Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.318,69 -2.007,46 (-3,44%)
McCormick & Company, Incorporated (MKC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517C00070000 | 2024-05-09 11:08AM EDT | 2024-05-17 | 5.00 | 6.10 | 7.90 | 0.00 | - | 5 | 260 | 68.75% |
| MKC240621C00070000 | 2024-05-10 12:49PM EDT | 2024-06-21 | 6.59 | 6.70 | 7.00 | +0.67 | +11.32% | 1 | 598 | 29.64% |
| MKC240920C00070000 | 2024-05-09 10:16AM EDT | 2024-09-20 | 7.57 | 8.40 | 8.70 | 0.00 | - | 1 | 1,015 | 28.57% |
| MKC241220C00070000 | 2024-05-07 11:16AM EDT | 2024-12-20 | 10.10 | 9.90 | 10.20 | 0.00 | - | - | 1 | 29.25% |
| MKC250117C00070000 | 2024-05-02 11:30AM EDT | 2025-01-17 | 9.60 | 10.10 | 10.50 | 0.00 | - | 1 | 199 | 28.91% |
| MKC260116C00070000 | 2024-03-26 2:10PM EDT | 2026-01-16 | 15.58 | 14.10 | 15.10 | 0.00 | - | 1 | 11 | 31.27% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517P00070000 | 2024-05-09 12:03PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 383 | 42.97% |
| MKC240621P00070000 | 2024-05-10 10:54AM EDT | 2024-06-21 | 0.26 | 0.20 | 0.35 | -0.09 | -25.71% | 6 | 384 | 21.68% |
| MKC240920P00070000 | 2024-05-08 9:36AM EDT | 2024-09-20 | 1.50 | 1.35 | 1.50 | 0.00 | - | 1 | 235 | 21.61% |
| MKC241220P00070000 | 2024-04-23 10:04AM EDT | 2024-12-20 | 3.20 | 2.40 | 2.60 | 0.00 | - | - | 14 | 22.32% |
| MKC250117P00070000 | 2024-05-10 2:34PM EDT | 2025-01-17 | 2.70 | 2.60 | 2.80 | -0.43 | -13.74% | 2 | 130 | 21.97% |
| MKC260116P00070000 | 2024-05-03 12:00PM EDT | 2026-01-16 | 6.00 | 5.00 | 6.80 | 0.00 | - | 1 | 22 | 25.37% |
