Deutsche Märkte schließen in 5 Stunden 40 Minuten
DAX
18.050,73 +133,45 (+0,74%) Euro Stoxx 50
4.969,06 +30,05 (+0,61%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.361,20 +18,70 (+0,80%) EUR/USD
1,0739 +0,0006 (+0,05%) Bitcoin EUR
60.033,29 +545,58 (+0,92%)
McCormick & Company, Incorporated (MKC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 3 | 0 | 50.00 | - | - | - | - | - |
| 16.85 | 0.00 | - | 10 | 0 | 60.00 | 0.08 | 0.00 | - | 1 | 0 |
| 8.12 | 0.00 | - | 2 | 0 | 65.00 | 0.05 | 0.00 | - | 7 | 0 |
| 5.87 | 0.00 | - | 16 | 0 | 70.00 | 0.16 | 0.00 | - | 3 | 0 |
| 1.82 | 0.00 | - | 50 | 0 | 75.00 | 1.25 | 0.00 | - | 5 | 0 |
| 0.18 | 0.00 | - | 5 | 0 | 80.00 | 6.43 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 85.00 | 16.20 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 5 | 0 | 90.00 | 18.20 | 0.00 | - | 1 | 0 |
