Deutsche Märkte schließen in 4 Stunden 13 Minuten
DAX
18.166,86 +165,26 (+0,92%) Euro Stoxx 50
4.961,73 +40,25 (+0,82%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.330,20 +21,60 (+0,94%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
59.730,65 +589,08 (+1,00%)
McCormick & Company, Incorporated (MKC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517C00050000 | 2024-04-12 1:17PM EDT | 50.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MKC240517C00060000 | 2024-04-01 2:05PM EDT | 60.00 | 16.85 | 14.80 | 15.20 | 0.00 | - | 10 | 11 | 0.00% |
| MKC240517C00065000 | 2024-04-18 9:30AM EDT | 65.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| MKC240517C00070000 | 2024-05-03 10:55AM EDT | 70.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 5 | 260 | 0.00% |
| MKC240517C00075000 | 2024-05-03 1:33PM EDT | 75.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 28 | 1,635 | 0.00% |
| MKC240517C00080000 | 2024-05-02 1:14PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,029 | 6.25% |
| MKC240517C00085000 | 2024-04-19 2:30PM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 12.50% |
| MKC240517C00090000 | 2024-03-27 12:23PM EDT | 90.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 5 | 15 | 54.88% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517P00060000 | 2024-04-15 10:09AM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 25.00% |
| MKC240517P00065000 | 2024-04-29 12:34PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 25.00% |
| MKC240517P00070000 | 2024-05-03 3:50PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 383 | 12.50% |
| MKC240517P00075000 | 2024-05-03 1:52PM EDT | 75.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 83 | 775 | 0.78% |
| MKC240517P00080000 | 2024-04-11 10:11AM EDT | 80.00 | 6.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MKC240517P00085000 | 2024-03-18 11:45AM EDT | 85.00 | 16.20 | 11.10 | 12.90 | 0.00 | - | - | 0 | 104.83% |
| MKC240517P00090000 | 2024-04-12 1:15PM EDT | 90.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
