Deutsche Märkte schließen in 7 Stunden 10 Minuten
DAX
18.683,20 -43,56 (-0,23%) Euro Stoxx 50
5.034,32 -12,67 (-0,25%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.419,70 -6,20 (-0,26%) EUR/USD
1,0855 -0,0004 (-0,03%) Bitcoin EUR
64.409,68 -933,53 (-1,43%)
McCormick & Company, Incorporated (MKC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.80 | 0.00 | - | 1 | 1 | 30.00 | 0.30 | 0.00 | - | 6 | 257 |
| 32.39 | 0.00 | - | 1 | 1 | 35.00 | 1.10 | 0.00 | - | 2 | 19 |
| 27.76 | 0.00 | - | 4 | 4 | 40.00 | 0.86 | 0.00 | - | 1 | 24 |
| 25.95 | 0.00 | - | 1 | 2 | 45.00 | 0.95 | 0.00 | - | 2 | 0 |
| 23.30 | 0.00 | - | 1 | 14 | 50.00 | 1.50 | 0.00 | - | 2 | 0 |
| 18.81 | 0.00 | - | 5 | 6 | 55.00 | 2.45 | 0.00 | - | 1 | 0 |
| 16.34 | 0.00 | - | 2 | 3 | 60.00 | 3.60 | 0.00 | - | 1 | 0 |
| 18.10 | 0.00 | - | 2 | 0 | 65.00 | 4.90 | 0.00 | - | 1 | 0 |
| 15.58 | 0.00 | - | 1 | 11 | 70.00 | 6.70 | 0.00 | - | 1 | 0 |
| 11.10 | 0.00 | - | 2 | 0 | 75.00 | 8.80 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 80.00 | 11.60 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 5 | 9 | 85.00 | - | - | - | - | - |
| 4.52 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 65 | 41 | 95.00 | 20.70 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 49 | 0 | 100.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 49 | 0 | 110.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
