Deutsche Märkte öffnen in 1 Stunde 5 Minute
Nikkei 225
38.709,58 -210,68 (-0,54%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.415,80 -188,93 (-0,31%) CMC Crypto 200
1.377,79 -16,26 (-1,17%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
McCormick & Company, Incorporated (MKC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 1 | 64 |
| 30.25 | 0.00 | - | 1 | 0 | 35.00 | 0.05 | 0.00 | - | 7 | 0 |
| 28.34 | 0.00 | - | - | 0 | 40.00 | 0.26 | 0.00 | - | 1 | 0 |
| 31.83 | 0.00 | - | 1 | 2 | 45.00 | 0.40 | 0.00 | - | 10 | 39 |
| 27.13 | 0.00 | - | 3 | 22 | 50.00 | 0.56 | 0.00 | - | 3 | 0 |
| 16.80 | 0.00 | - | 32 | 82 | 55.00 | 0.70 | 0.00 | - | 10 | 0 |
| 16.30 | 0.00 | - | 1 | 0 | 60.00 | 0.89 | 0.00 | - | 11 | 0 |
| 14.20 | 0.00 | - | 69 | 0 | 65.00 | 1.61 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 70.00 | 3.10 | 0.00 | - | 27 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 75.00 | 5.05 | 0.00 | - | 2 | 0 |
| 3.96 | 0.00 | - | 23 | 0 | 80.00 | 8.00 | 0.00 | - | 2 | 140 |
| 2.55 | 0.00 | - | 1 | 0 | 85.00 | 13.10 | 0.00 | - | 9 | 0 |
| 1.43 | 0.00 | - | 1 | 0 | 90.00 | 15.28 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 5 | 0 | 95.00 | 17.60 | 0.00 | - | - | 15 |
| 0.60 | 0.00 | - | 50 | 0 | 100.00 | 24.90 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 15 | 28 | 105.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 19 | 110.00 | - | - | - | - | - |
