Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.608,53 +4.022,59 (+7,11%) CMC Crypto 200
1.389,55 +121,60 (+9,59%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
McCormick & Company, Incorporated (MKC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.90 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 65.00 | 1.60 | 0.00 | - | 1 | 8 |
| 10.10 | 0.00 | - | - | 1 | 70.00 | 3.20 | 0.00 | - | - | 14 |
| 6.65 | 0.00 | - | 4 | 12 | 75.00 | 4.30 | 0.00 | - | - | 12 |
| 3.60 | 0.00 | - | 2 | 5 | 80.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 17 | 23 | 85.00 | 10.70 | 0.00 | - | 3 | 5 |
| 1.10 | 0.00 | - | 2 | 32 | 90.00 | 14.10 | 0.00 | - | 1 | 4 |
| 1.00 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
