Deutsche Märkte schließen in 8 Stunden 18 Minuten
DAX
18.677,87 -96,83 (-0,52%) Euro Stoxx 50
5.030,35 -28,85 (-0,57%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.355,60 -0,90 (-0,04%) EUR/USD
1,0857 -0,0004 (-0,03%) Bitcoin EUR
62.867,39 +362,90 (+0,58%)
McCormick & Company, Incorporated (MKC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC241220C00070000 | 2024-05-07 11:16AM EDT | 70.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MKC241220C00075000 | 2024-05-24 12:04PM EDT | 75.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MKC241220C00080000 | 2024-05-20 12:28PM EDT | 80.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MKC241220C00085000 | 2024-05-17 1:28PM EDT | 85.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MKC241220C00090000 | 2024-05-21 2:31PM EDT | 90.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MKC241220C00095000 | 2024-04-26 2:21PM EDT | 95.00 | 1.00 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 26.54% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC241220P00055000 | 2024-05-23 12:29PM EDT | 55.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MKC241220P00060000 | 2024-05-28 3:58PM EDT | 60.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MKC241220P00065000 | 2024-05-23 1:33PM EDT | 65.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MKC241220P00070000 | 2024-05-23 1:33PM EDT | 70.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MKC241220P00075000 | 2024-05-28 10:36AM EDT | 75.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MKC241220P00085000 | 2024-05-02 1:22PM EDT | 85.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MKC241220P00090000 | 2024-04-30 10:57AM EDT | 90.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
