Deutsche Märkte schließen in 7 Stunden 22 Minuten
DAX
17.914,70 -17,47 (-0,10%) Euro Stoxx 50
4.897,30 -23,92 (-0,49%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.318,50 +7,50 (+0,32%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.929,84 +588,73 (+1,10%)
McCormick & Company, Incorporated (MKC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240920C00050000 | 2024-01-24 4:47PM EDT | 50.00 | 19.00 | 18.80 | 19.90 | 0.00 | - | - | 5 | 0.00% |
| MKC240920C00060000 | 2024-03-26 9:55AM EDT | 60.00 | 17.00 | 16.50 | 16.90 | 0.00 | - | 17 | 19 | 44.98% |
| MKC240920C00065000 | 2024-04-17 11:14AM EDT | 65.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MKC240920C00070000 | 2024-04-23 2:21PM EDT | 70.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MKC240920C00075000 | 2024-05-01 11:30AM EDT | 75.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| MKC240920C00080000 | 2024-05-01 11:31AM EDT | 80.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MKC240920C00085000 | 2024-04-26 10:04AM EDT | 85.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MKC240920C00090000 | 2024-04-30 3:49PM EDT | 90.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MKC240920C00095000 | 2024-04-04 11:58AM EDT | 95.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| MKC240920C00100000 | 2024-03-28 11:32AM EDT | 100.00 | 0.25 | 0.05 | 0.65 | 0.00 | - | 2 | 53 | 33.50% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240920P00045000 | 2024-02-21 11:17AM EDT | 45.00 | 0.30 | 0.05 | 1.45 | 0.00 | - | 5 | 11 | 57.67% |
| MKC240920P00050000 | 2024-02-21 11:17AM EDT | 50.00 | 0.60 | 0.10 | 0.50 | 0.00 | - | 4 | 8 | 43.24% |
| MKC240920P00055000 | 2024-04-29 2:45PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MKC240920P00060000 | 2024-04-22 2:13PM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MKC240920P00065000 | 2024-05-01 3:51PM EDT | 65.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MKC240920P00070000 | 2024-04-29 1:56PM EDT | 70.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MKC240920P00075000 | 2024-04-30 11:32AM EDT | 75.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MKC240920P00080000 | 2024-04-30 12:32PM EDT | 80.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MKC240920P00085000 | 2024-04-30 11:11AM EDT | 85.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
