Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.845,91 +287,80 (+0,73%) Bitcoin EUR
60.358,07 +3.903,78 (+6,91%) CMC Crypto 200
1.386,10 +118,15 (+9,33%) Nasdaq Compositive
16.737,09 +225,91 (+1,37%) S&P 500
5.301,95 +55,27 (+1,05%)
McCormick & Company, Incorporated (MKC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:16PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 2 | 4 |
| 27.30 | 0.00 | - | 1 | 1 | 35.00 | 0.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 2 | 35 |
| 16.30 | 0.00 | - | 5 | 15 | 50.00 | 0.05 | 0.00 | - | 1 | 64 |
| 22.28 | 0.00 | - | 2 | 47 | 55.00 | 0.10 | 0.00 | - | 1 | 167 |
| 12.82 | 0.00 | - | 10 | 267 | 60.00 | 0.05 | 0.00 | - | 2 | 640 |
| 11.65 | 0.00 | - | 4 | 282 | 65.00 | 0.08 | 0.00 | - | 2 | 654 |
| 6.60 | 0.00 | - | 5 | 596 | 70.00 | 0.36 | 0.00 | - | 4 | 384 |
| 1.53 | -0.22 | -12.57% | 30 | 772 | 75.00 | 1.68 | -0.07 | -4.00% | 5 | 853 |
| 0.27 | +0.02 | +8.00% | 33 | 985 | 80.00 | 5.50 | 0.00 | - | 2 | 151 |
| 0.17 | 0.00 | - | 72 | 354 | 85.00 | 9.30 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 1 | 18 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 16 | 95.00 | - | - | - | - | - |
