Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.902,15 +344,04 (+0,87%) Bitcoin EUR
60.771,93 +4.143,45 (+7,32%) CMC Crypto 200
1.390,55 +122,61 (+9,67%) Nasdaq Compositive
16.743,97 +232,79 (+1,41%) S&P 500
5.307,70 +61,02 (+1,16%)
McCormick & Company, Incorporated (MKC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:54PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 3 | 3 | 50.00 | - | - | - | - | - |
| 16.85 | 0.00 | - | 10 | 11 | 60.00 | 0.05 | 0.00 | - | 1 | 420 |
| 9.87 | -1.33 | -11.87% | 2 | 10 | 65.00 | 0.05 | 0.00 | - | 1 | 338 |
| 4.95 | -0.01 | -0.20% | 2 | 260 | 70.00 | 0.10 | 0.00 | - | 2 | 382 |
| 0.22 | -0.10 | -31.25% | 12 | 1,661 | 75.00 | 0.60 | -0.10 | -14.29% | 4 | 743 |
| 0.03 | 0.00 | - | 3 | 1,022 | 80.00 | 6.43 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 70 | 85.00 | 16.20 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 5 | 15 | 90.00 | 18.20 | 0.00 | - | 1 | 0 |
