Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MITK240621C00012500 | 2024-05-24 11:51AM EDT | 2024-06-21 | 0.85 | 0.70 | 1.35 | +0.20 | +30.77% | 20 | 360 | 59.77% |
MITK240719C00012500 | 2024-05-17 1:00PM EDT | 2024-07-19 | 1.18 | 1.00 | 1.20 | 0.00 | - | 3 | 78 | 50.88% |
MITK240816C00012500 | 2024-05-13 11:15AM EDT | 2024-08-16 | 1.85 | 1.05 | 2.05 | 0.00 | - | 1 | 188 | 56.15% |
MITK240920C00012500 | 2024-05-14 2:32PM EDT | 2024-09-20 | 2.15 | 1.40 | 1.70 | 0.00 | - | 1 | 902 | 52.39% |
MITK241018C00012500 | 2024-05-22 2:37PM EDT | 2024-10-18 | 1.55 | 1.55 | 1.95 | 0.00 | - | 100 | 512 | 55.03% |
MITK250117C00012500 | 2024-05-17 3:14PM EDT | 2025-01-17 | 2.30 | 1.75 | 3.10 | 0.00 | - | 1 | 1 | 55.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MITK240621P00012500 | 2024-05-24 3:53PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | -0.25 | -45.45% | 17 | 959 | 41.41% |
MITK240719P00012500 | 2024-05-22 1:30PM EDT | 2024-07-19 | 0.65 | 0.45 | 0.65 | 0.00 | - | 2 | 97 | 42.09% |
MITK240816P00012500 | 2024-05-09 3:36PM EDT | 2024-08-16 | 0.73 | 0.55 | 1.10 | 0.00 | - | 9 | 98 | 53.22% |
MITK240920P00012500 | 2024-05-10 3:36PM EDT | 2024-09-20 | 0.95 | 0.80 | 1.10 | 0.00 | - | 143 | 286 | 44.63% |
MITK241018P00012500 | 2024-05-10 3:38PM EDT | 2024-10-18 | 1.05 | 0.00 | 1.60 | 0.00 | - | 61 | 53 | 56.01% |