Deutsche Märkte schließen in 3 Stunden 23 Minuten
DAX
18.045,74 +43,72 (+0,24%) Euro Stoxx 50
4.867,10 +27,96 (+0,58%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.334,50 -14,60 (-0,62%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
61.368,35 -693,94 (-1,12%)
Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240920C00005000 | 2023-11-06 11:01AM EDT | 5.00 | 6.00 | 5.30 | 7.60 | 0.00 | - | 10 | 10 | 164.65% |
| MITK240920C00007500 | 2024-01-23 4:55PM EDT | 7.50 | 5.80 | 4.10 | 5.80 | 0.00 | - | 10 | 11 | 163.87% |
| MITK240920C00010000 | 2024-06-10 3:26PM EDT | 10.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| MITK240920C00012500 | 2024-06-14 3:57PM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 52 | 743 | 6.25% |
| MITK240920C00015000 | 2024-06-10 3:25PM EDT | 15.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2,007 | 12.50% |
| MITK240920C00017500 | 2024-05-10 1:21PM EDT | 17.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | 39 | 178 | 73.24% |
| MITK240920C00020000 | 2024-05-10 1:51PM EDT | 20.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 13 | 18 | 86.52% |
| MITK240920C00022500 | 2023-09-22 3:09PM EDT | 22.50 | 0.20 | 0.00 | 2.05 | 0.00 | - | - | 1 | 147.95% |
| MITK240920C00025000 | 2024-02-07 12:35PM EDT | 25.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 117.97% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240920P00005000 | 2023-10-26 2:26PM EDT | 5.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | - | 0 | 138.67% |
| MITK240920P00007500 | 2024-03-13 3:49PM EDT | 7.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 81.05% |
| MITK240920P00010000 | 2024-06-10 1:16PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 516 | 6.25% |
| MITK240920P00012500 | 2024-06-03 2:41PM EDT | 12.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 286 | 0.00% |
| MITK240920P00015000 | 2024-04-08 12:26PM EDT | 15.00 | 1.85 | 1.90 | 2.35 | 0.00 | - | 8 | 38 | 0.00% |
| MITK240920P00020000 | 2024-06-10 1:16PM EDT | 20.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
