Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MITK240621C00010000 | 2024-06-11 9:30AM EDT | 10.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
MITK240621C00012500 | 2024-06-11 2:26PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 209 | 25.00% |
MITK240621C00015000 | 2024-06-10 2:56PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 480 | 50.00% |
MITK240621C00017500 | 2024-05-07 2:59PM EDT | 17.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 199.22% |
MITK240621C00020000 | 2024-04-12 3:50PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 422.27% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MITK240621P00007500 | 2024-06-14 12:55PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 5,000 | 50.00% |
MITK240621P00010000 | 2024-05-10 1:01PM EDT | 10.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 147 | 80.47% |
MITK240621P00012500 | 2024-06-11 10:01AM EDT | 12.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 781 | 0.00% |
MITK240621P00015000 | 2024-05-13 9:39AM EDT | 15.00 | 1.97 | 3.10 | 4.40 | 0.00 | - | 5 | 0 | 257.03% |