Deutsche Märkte öffnen in 24 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.921,48 -1.131,93 (-1,95%) CMC Crypto 200
1.267,95 +18,83 (+1,51%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Mirion Technologies, Inc. (MIR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MIR241115C00002500 | 2024-05-01 9:35AM EDT | 2.50 | 7.50 | 7.70 | 9.20 | 0.00 | - | 1 | 0 | 109.38% |
| MIR241115C00005000 | 2024-05-01 9:30AM EDT | 5.00 | 7.92 | 5.30 | 6.80 | 0.00 | - | 2 | 1 | 84.77% |
| MIR241115C00007500 | 2024-03-26 11:46AM EDT | 7.50 | 4.30 | 2.45 | 5.20 | 0.00 | - | 10 | 10 | 67.97% |
| MIR241115C00010000 | 2024-06-14 10:54AM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MIR241115C00012500 | 2024-06-24 10:32AM EDT | 12.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MIR241115C00015000 | 2024-05-14 10:35AM EDT | 15.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 56.06% |
| MIR241115C00017500 | 2024-05-01 11:20AM EDT | 17.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 7 | 60.94% |
| MIR241115C00020000 | 2024-05-14 10:35AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 78.22% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MIR241115P00010000 | 2024-06-03 12:32PM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 3.13% |
| MIR241115P00012500 | 2024-03-26 3:11PM EDT | 12.50 | 1.90 | 1.90 | 2.10 | 0.00 | - | 1 | 1 | 39.26% |
