Deutsche Märkte geschlossen

MFS Intermediate Income Trust (MIN)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2,6000+0,0100 (+0,39%)
Börsenschluss: 03:59PM EDT
Zeitraum:
26. Apr. 2023 - 26. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Apr. 20242,60002,61002,58002,60002,6000150.080
25. Apr. 20242,57002,60002,56002,59002,5900215.100
24. Apr. 20242,57002,59002,57002,57002,570076.300
23. Apr. 20242,58002,59002,57002,58002,5800458.600
22. Apr. 20242,57002,59002,57002,59002,5900152.000
19. Apr. 20242,57002,59002,57002,57002,5700103.500
18. Apr. 20242,58002,60002,58002,58002,5800170.500
17. Apr. 20242,56002,59002,56002,57002,5700355.800
16. Apr. 20242,59002,59002,56002,57002,5700184.400
16. Apr. 20240.02 Dividende
15. Apr. 20242,62002,62002,58002,60002,5800871.300
12. Apr. 20242,60002,63002,60002,63002,6098626.100
11. Apr. 20242,61002,63002,60002,60002,5800667.000
10. Apr. 20242,63002,65002,61002,62002,5998247.000
09. Apr. 20242,64002,65002,63002,63002,6098125.400
08. Apr. 20242,65002,70002,63002,63002,6098309.200
05. Apr. 20242,64002,68002,63002,63002,6098417.000
04. Apr. 20242,64002,68002,63002,64002,61971.995.100
03. Apr. 20242,66002,66002,63002,63002,6098398.300
02. Apr. 20242,65002,66002,64002,64002,6197302.100
01. Apr. 20242,67002,67002,65002,65002,6296112.700
28. März 20242,68002,69002,65002,66002,6395599.900
27. März 20242,68002,68002,67002,67002,649588.800
26. März 20242,68002,68002,67002,68002,6594189.700
25. März 20242,66002,67002,65002,67002,6495283.900
22. März 20242,65002,66002,64002,64002,6197147.900
21. März 20242,67002,67002,64002,64002,619796.100
20. März 20242,67002,67002,65002,66002,6395136.500
19. März 20242,63002,67002,63002,65002,6296223.100
18. März 20242,64002,65002,63002,63002,6098224.500
15. März 20242,66002,66002,64002,64002,619776.400
14. März 20242,64002,66002,63002,66002,6395168.700
13. März 20242,64002,65002,64002,65002,629697.100
12. März 20242,64002,66002,63002,64002,61971.424.300
12. März 20240.02 Dividende
11. März 20242,67002,68002,65002,66002,61974.107.800
08. März 20242,68002,68002,66002,67002,6295253.500
07. März 20242,68002,70002,66002,68002,6394432.600
06. März 20242,70002,70002,67002,68002,6394329.900
05. März 20242,70002,71002,69002,70002,6591352.900
04. März 20242,71002,72002,69002,70002,6591409.300
01. März 20242,73002,73002,69002,71002,6689279.500
29. Feb. 20242,73002,74002,72002,74002,6985112.200
28. Feb. 20242,71002,72002,69002,71002,6689277.800
27. Feb. 20242,73002,73002,70002,71002,6689154.700
26. Feb. 20242,73002,74002,70002,72002,6788275.300
23. Feb. 20242,73002,75002,71002,73002,6886155.500
22. Feb. 20242,76002,76002,73002,73002,6886570.600
21. Feb. 20242,76002,77002,75002,76002,7182101.200
20. Feb. 20242,74002,76002,74002,76002,7182212.200
16. Feb. 20242,75002,77002,74002,74002,6985136.700
15. Feb. 20242,76002,78002,76002,77002,7280111.800
14. Feb. 20242,75002,79002,75002,78002,7379203.500
13. Feb. 20242,74002,76002,73002,75002,7083186.500
13. Feb. 20240.021 Dividende
12. Feb. 20242,76002,77002,74002,77002,7073308.000
09. Feb. 20242,75002,76002,74002,74002,6780239.200
08. Feb. 20242,80002,80002,75002,75002,6878157.600
07. Feb. 20242,78002,80002,77002,79002,7269187.400
06. Feb. 20242,74002,78002,74002,76002,6976194.400
05. Feb. 20242,81002,81002,73002,74002,6780844.800
02. Feb. 20242,82002,83002,77002,80002,7367197.500
01. Feb. 20242,81002,85002,81002,83002,7660322.000
31. Jan. 20242,80002,82002,78002,82002,7562340.200
30. Jan. 20242,78002,80002,78002,79002,7269119.400
29. Jan. 20242,77002,80002,77002,79002,7269132.400
26. Jan. 20242,75002,76002,75002,76002,6976119.400
25. Jan. 20242,75002,76002,75002,76002,6976113.700
24. Jan. 20242,77002,77002,76002,76002,697680.100
23. Jan. 20242,75002,77002,74002,74002,6780211.500
22. Jan. 20242,75002,76002,74002,75002,6878201.000
19. Jan. 20242,78002,78002,72002,73002,6682179.600
18. Jan. 20242,76002,78002,76002,76002,6976106.200
17. Jan. 20242,75002,78002,75002,77002,7073200.300
16. Jan. 20242,80002,81002,75002,76002,6976220.300
16. Jan. 20240.021 Dividende
12. Jan. 20242,81002,82002,80002,81002,7259341.900
11. Jan. 20242,79002,81002,79002,79002,7065249.700
10. Jan. 20242,77002,79002,77002,79002,7065281.100
09. Jan. 20242,76002,77002,75002,77002,6871215.900
08. Jan. 20242,79002,80002,74002,75002,6677285.100
05. Jan. 20242,78002,80002,77002,78002,6968103.600
04. Jan. 20242,77002,81002,77002,77002,6871193.000
03. Jan. 20242,74002,79002,73002,79002,7065254.000
02. Jan. 20242,69002,75002,69002,74002,6580319.000
29. Dez. 20232,73002,75002,68002,68002,59981.002.000
28. Dez. 20232,82002,82002,73002,74002,6580547.700
27. Dez. 20232,77002,84002,77002,81002,7259383.600
26. Dez. 20232,76002,79002,75002,78002,6968147.500
22. Dez. 20232,77002,77002,74002,77002,6871292.600
21. Dez. 20232,76002,78002,75002,76002,6774175.700
20. Dez. 20232,76002,80002,72002,74002,65801.068.700
19. Dez. 20232,75002,79002,74002,76002,6774296.700
19. Dez. 20230.02 Dividende
18. Dez. 20232,75002,80002,74002,77002,6677694.600
15. Dez. 20232,77002,78002,72002,73002,6292318.100
14. Dez. 20232,76002,77002,71002,76002,6581214.200
13. Dez. 20232,68002,76002,68002,74002,6388514.100
12. Dez. 20232,72002,72002,68002,69002,5907158.400
11. Dez. 20232,71002,72002,65002,72002,6196197.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...