Deutsche Märkte schließen in 2 Stunden 46 Minuten

MFS Intermediate Income Trust (MIN)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2,7500+0,0100 (+0,36%)
Börsenschluss: 03:59PM EDT
Zeitraum:
12. Sept. 2023 - 12. Sept. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.TiefBörsenschluss*Berichtigter Kurs**Volumen
11. Sept. 20242,74002,76002,74002,75002,7500119.600
10. Sept. 20242,75002,78002,74002,74002,7400477.800
09. Sept. 20242,76002,76002,74002,76002,7600392.500
06. Sept. 20242,76002,77002,75002,76002,7600152.700
05. Sept. 20242,79002,79002,76002,78002,7800130.300
04. Sept. 20242,75002,79002,75002,79002,7900219.400
03. Sept. 20242,76002,77002,75002,76002,7600111.500
30. Aug. 20242,78002,78002,75002,76002,7600187.000
29. Aug. 20242,76002,78002,75002,77002,7700169.400
28. Aug. 20242,76002,76002,73002,76002,7600107.400
27. Aug. 20242,73002,76002,73002,76002,7600115.400
26. Aug. 20242,74002,75002,73002,73002,7300147.900
23. Aug. 20242,73002,75002,73002,75002,750095.100
22. Aug. 20242,73002,74002,72002,74002,7400138.500
21. Aug. 20242,71002,73002,70002,73002,7300105.700
20. Aug. 20242,70002,73002,70002,72002,7200183.300
19. Aug. 20242,71002,72002,70002,72002,7200132.100
16. Aug. 20242,70002,72002,70002,72002,7200112.500
15. Aug. 20242,72002,72002,70002,71002,7100130.600
14. Aug. 20242,70002,73002,70002,72002,7200129.100
13. Aug. 20242,71002,73002,70002,72002,720081.900
13. Aug. 20240.02 Dividende
12. Aug. 20242,72002,74002,70002,73002,7100166.000
09. Aug. 20242,70002,72002,70002,72002,700195.600
08. Aug. 20242,69002,72002,69002,69002,6703144.300
07. Aug. 20242,70002,73002,69002,70002,6802104.200
06. Aug. 20242,70002,72002,68002,71002,6901398.500
05. Aug. 20242,73002,74002,70002,71002,6901286.200
02. Aug. 20242,72002,75002,72002,73002,7100158.300
01. Aug. 20242,72002,73002,70002,73002,7100143.600
31. Juli 20242,73002,73002,70002,72002,7001102.100
30. Juli 20242,71002,74002,70002,71002,6901143.900
29. Juli 20242,69002,71002,68002,71002,690185.300
26. Juli 20242,68002,70002,68002,69002,6703109.100
25. Juli 20242,66002,70002,65002,69002,6703235.900
24. Juli 20242,66002,70002,66002,67002,6504161.600
23. Juli 20242,66002,69002,66002,67002,6504177.400
22. Juli 20242,65002,66002,65002,66002,640579.700
19. Juli 20242,66002,66002,65002,66002,640542.700
18. Juli 20242,67002,67002,65002,66002,6405277.700
17. Juli 20242,67002,67002,65002,65002,6306220.100
16. Juli 20242,68002,70002,68002,68002,6604207.100
16. Juli 20240.02 Dividende
15. Juli 20242,70002,72002,69002,71002,670375.100
12. Juli 20242,71002,72002,70002,72002,6801184.200
11. Juli 20242,69002,73002,69002,70002,6604126.300
10. Juli 20242,68002,71002,68002,70002,6604182.400
09. Juli 20242,70002,71002,69002,69002,650679.000
08. Juli 20242,70002,72002,69002,71002,6703134.600
05. Juli 20242,71002,72002,70002,70002,6604150.700
03. Juli 20242,65002,70002,65002,70002,6604122.800
02. Juli 20242,65002,68002,65002,67002,6309145.500
01. Juli 20242,65002,68002,64002,66002,6210282.200
28. Juni 20242,65002,68002,64002,66002,6210651.800
27. Juni 20242,63002,64002,62002,64002,6013146.900
26. Juni 20242,61002,63002,61002,61002,5718103.600
25. Juni 20242,63002,63002,62002,63002,591595.700
24. Juni 20242,62002,63002,61002,63002,5915109.600
21. Juni 20242,61002,62002,61002,62002,581668.700
20. Juni 20242,62002,63002,60002,60002,5619305.000
18. Juni 20242,61002,64002,61002,63002,5915322.400
18. Juni 20240.02 Dividende
17. Juni 20242,64002,64002,62002,64002,5816163.900
14. Juni 20242,63002,64002,62002,63002,5718159.500
13. Juni 20242,64002,66002,62002,63002,5718261.500
12. Juni 20242,62002,65002,62002,64002,5816136.700
11. Juni 20242,61002,63002,61002,63002,5718116.700
10. Juni 20242,60002,63002,60002,61002,5523177.400
07. Juni 20242,61002,62002,60002,61002,5523744.200
06. Juni 20242,62002,63002,61002,62002,5621206.700
05. Juni 20242,62002,64002,62002,63002,5718151.200
04. Juni 20242,63002,64002,62002,63002,571890.900
03. Juni 20242,61002,63002,61002,61002,5523190.400
31. Mai 20242,61002,62002,61002,62002,562194.500
30. Mai 20242,60002,61002,59002,59002,5327135.500
29. Mai 20242,58002,60002,58002,59002,5327154.600
28. Mai 20242,61002,61002,59002,60002,5425186.600
24. Mai 20242,63002,63002,60002,60002,5425281.200
23. Mai 20242,64002,64002,61002,64002,5816118.000
22. Mai 20242,62002,64002,62002,62002,5621116.100
21. Mai 20242,62002,64002,61002,62002,5621111.200
20. Mai 20242,63002,64002,62002,63002,5718148.600
17. Mai 20242,62002,64002,61002,61002,5523116.700
16. Mai 20242,64002,65002,62002,64002,5816239.400
15. Mai 20242,62002,63002,61002,63002,5718256.200
14. Mai 20242,62002,62002,60002,61002,5523111.400
14. Mai 20240.02 Dividende
13. Mai 20242,61002,64002,61002,63002,5523251.000
10. Mai 20242,63002,63002,60002,61002,5329256.400
09. Mai 20242,65002,65002,63002,63002,5523197.500
08. Mai 20242,65002,65002,64002,65002,571748.200
07. Mai 20242,65002,67002,64002,65002,5717145.000
06. Mai 20242,66002,67002,65002,67002,5911162.400
03. Mai 20242,63002,67002,61002,66002,5814472.300
02. Mai 20242,62002,63002,61002,62002,5426103.000
01. Mai 20242,60002,61002,59002,61002,5329166.500
30. Apr. 20242,60002,61002,59002,60002,523275.100
29. Apr. 20242,59002,61002,59002,60002,5232154.000
26. Apr. 20242,60002,61002,58002,60002,5232150.100
25. Apr. 20242,57002,60002,56002,59002,5135215.100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...