MIN.AX - Mineral Resources Limited

ASX - ASX Verzögerter Preis. Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Jan. 202017,5817,5817,2117,3817,381.026.201
23. Jan. 202017,7017,7017,3317,4017,40644.451
22. Jan. 202017,5217,7017,4117,6817,68787.529
21. Jan. 202017,6617,7017,4217,5117,51439.602
20. Jan. 202017,4417,7417,3917,6417,64595.468
17. Jan. 202017,4817,5417,3417,4117,41997.975
16. Jan. 202017,5317,5417,1317,3817,38768.714
15. Jan. 202017,4917,6217,1517,5217,521.262.345
14. Jan. 202017,0917,6717,0917,3917,392.062.045
13. Jan. 202017,0017,1216,9316,9916,99605.867
10. Jan. 202017,0017,2216,9117,0517,05757.246
09. Jan. 202017,0017,0016,7916,9616,96822.920
08. Jan. 202016,7116,9416,6316,9116,91929.927
07. Jan. 202016,6416,6516,3716,5916,591.136.848
06. Jan. 202016,5916,6616,3316,5216,52661.884
03. Jan. 202016,6716,8616,4516,5716,57636.866
02. Jan. 202016,5016,6216,3616,5216,52422.238
31. Dez. 201916,3616,6116,3416,5016,50565.978
30. Dez. 201916,6916,6916,4316,5716,57634.272
27. Dez. 201916,6016,7316,4316,6716,67538.798
24. Dez. 201916,6216,7116,5416,6116,61217.062
23. Dez. 201916,8316,9416,6216,6516,65531.005
20. Dez. 201916,5216,8716,5216,7916,79814.392
19. Dez. 201916,9516,9816,5516,6216,621.109.203
18. Dez. 201916,9517,0316,6316,8716,871.553.842
17. Dez. 201916,9217,0916,7617,0317,031.208.405
16. Dez. 201917,0417,0616,6817,0017,001.451.168
13. Dez. 201916,7217,0916,6817,0417,041.721.384
12. Dez. 201916,1216,5416,0616,4616,461.276.904
11. Dez. 201915,8416,1415,8016,0316,031.027.911
10. Dez. 201915,6015,8515,3815,7715,77738.622
09. Dez. 201915,5315,6915,4115,6115,61904.939
06. Dez. 201915,0215,5414,9915,4815,481.115.096
05. Dez. 201915,1015,2815,0515,1315,13745.138
04. Dez. 201914,9015,1514,7915,1115,111.201.668
03. Dez. 201915,0515,3014,9115,0115,011.480.548
02. Dez. 201915,4915,5315,3115,3115,31862.947
29. Nov. 201915,4915,6515,3815,5315,531.285.257
28. Nov. 201915,3515,4915,2215,3915,391.332.353
27. Nov. 201915,0915,1614,9815,1415,141.368.494
26. Nov. 201914,9015,1414,8015,0915,091.995.053
25. Nov. 201914,8415,1714,6414,7514,752.425.833
22. Nov. 201914,0314,5613,9614,5614,562.265.661
21. Nov. 201914,3214,3213,7813,9213,923.853.130
20. Nov. 201914,4714,7514,4214,7314,73742.656
19. Nov. 201914,6014,7614,5614,6714,671.173.335
18. Nov. 201914,7514,8014,6514,6514,65519.322
15. Nov. 201914,4714,7414,4114,6614,66845.792
14. Nov. 201914,4014,5214,3114,4514,451.141.504
13. Nov. 201914,5814,6014,3114,3314,331.995.966
12. Nov. 201914,6014,7114,5014,5914,591.958.561
11. Nov. 201914,9314,9414,4914,5014,501.626.168
08. Nov. 201914,7514,8814,6514,8514,851.333.254
07. Nov. 201914,6214,6514,4014,4914,49903.607
06. Nov. 201914,5814,7414,5314,6614,662.740.425
05. Nov. 201914,4014,7114,3214,5014,501.316.159
04. Nov. 201914,3314,5014,0414,3014,303.860.440
01. Nov. 201914,1914,5413,9714,1914,193.095.380
31. Okt. 201914,2214,4314,0614,3014,301.776.639
30. Okt. 201914,2714,2914,0514,1514,152.076.914
29. Okt. 201914,4014,7314,2814,2914,292.896.805
28. Okt. 201913,5713,9413,5413,6513,651.024.309
25. Okt. 201913,3713,5213,2313,3513,35843.397
24. Okt. 201913,4013,4613,2213,2913,291.139.775
23. Okt. 201912,9213,2612,9213,2213,221.655.341
22. Okt. 201912,8113,0712,7513,0113,011.412.278
21. Okt. 201912,7312,8812,6812,8012,80983.886
18. Okt. 201912,7312,9312,6212,7012,701.767.074
17. Okt. 201912,7012,8412,5612,7312,731.729.014
16. Okt. 201912,9713,0012,6512,8112,811.320.042
15. Okt. 201913,1913,2112,8512,9112,911.506.830
14. Okt. 201913,1513,3613,0413,1413,142.117.474
11. Okt. 201912,7913,0512,6913,0513,051.292.525
10. Okt. 201912,8812,9712,4412,5412,541.894.985
09. Okt. 201913,4213,4612,8812,8812,881.385.530
08. Okt. 201913,4013,6013,3413,5813,581.253.044
07. Okt. 201913,2413,3313,0613,3313,33682.507
04. Okt. 201913,0013,2312,9013,2013,201.459.354
03. Okt. 201912,9613,0912,7713,0713,071.784.501
02. Okt. 201913,1913,2013,0613,1613,16949.905
01. Okt. 201913,2313,3413,0513,3413,341.642.190
30. Sept. 201913,1313,5212,9613,3813,381.874.237
27. Sept. 201913,3013,4413,1513,2213,221.014.595
26. Sept. 201913,2213,4113,0913,3013,301.374.590
25. Sept. 201913,4013,4413,1413,1513,151.418.513
24. Sept. 201913,9614,0013,5213,6713,671.195.390
23. Sept. 201914,0814,1213,9013,9713,97631.040
20. Sept. 201914,0514,2013,9014,1014,10733.360
19. Sept. 201914,1114,2113,9613,9713,971.431.782
18. Sept. 201914,0914,1813,8814,1014,10820.937
17. Sept. 201914,1814,2514,0114,1514,151.036.387
16. Sept. 201914,0614,4714,0514,2514,25751.810
13. Sept. 201914,2714,4414,2114,3214,321.307.389
12. Sept. 201914,1914,3314,1114,2714,271.544.172
11. Sept. 201913,8314,1113,7814,0614,061.134.320
10. Sept. 201913,6913,8613,6213,7013,701.313.800
09. Sept. 201913,5413,6113,3513,5813,58618.115
09. Sept. 20190.31 Dividende
06. Sept. 201913,7413,9213,6213,8213,51747.897
05. Sept. 201913,3913,7513,3513,6113,301.267.807
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen