MIN.AX - Mineral Resources Limited

ASX - ASX Verzögerter Preis. Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
16. Aug. 201913,4213,6013,2713,4713,471.356.522
15. Aug. 201913,5213,6313,3513,5213,521.607.892
14. Aug. 201914,0614,4013,8513,9513,951.438.641
13. Aug. 201914,0014,1113,8213,9713,971.511.048
12. Aug. 201914,3814,4114,0014,0914,091.584.327
09. Aug. 201914,8114,9414,4714,5414,541.703.767
08. Aug. 201914,5214,8614,4114,7814,781.023.717
07. Aug. 201914,6814,7314,2614,4614,461.432.940
06. Aug. 201914,5014,9414,2014,7614,762.096.674
05. Aug. 201915,5315,5614,7514,7914,79811.190
02. Aug. 201916,1216,2215,5915,6115,611.324.834
01. Aug. 201916,4016,7216,1016,4016,401.652.422
31. Juli 201916,1716,2516,0316,0716,071.062.340
30. Juli 201916,2716,4216,1616,1616,16920.163
29. Juli 201916,5816,6316,1416,2116,211.289.455
26. Juli 201915,4616,7415,3916,6516,652.857.483
25. Juli 201915,4415,5115,3315,3715,37874.540
24. Juli 201915,4515,6715,4015,5015,501.022.372
23. Juli 201915,4015,4915,2515,4415,44739.460
22. Juli 201915,0415,4615,0415,2715,271.011.206
19. Juli 201914,6915,0614,5615,0215,021.031.172
18. Juli 201914,7414,9014,6314,7414,741.839.436
17. Juli 201915,0615,1414,2114,7514,754.916.446
16. Juli 201915,5615,7015,4915,5315,53533.110
15. Juli 201915,0515,4815,0015,4015,40722.009
12. Juli 201915,2515,4414,9715,2015,20996.383
11. Juli 201915,3715,4415,2315,2515,251.308.598
10. Juli 201915,3415,4215,1715,2515,251.284.900
09. Juli 201915,5915,8315,3515,3515,351.521.703
08. Juli 201915,5015,6015,2115,5415,54897.632
05. Juli 201915,8015,8015,5115,5215,52891.344
04. Juli 201915,8815,9615,6715,8515,851.227.644
03. Juli 201915,7015,8515,5515,6215,621.094.282
02. Juli 201915,2815,7415,2015,6615,661.637.957
01. Juli 201915,1515,2715,0515,0515,05910.416
28. Juni 201915,4115,4214,8614,9814,981.049.226
27. Juni 201915,2015,4415,0615,3915,391.126.846
26. Juni 201915,0215,3015,0115,0715,07966.297
25. Juni 201914,8715,1514,8315,0215,02658.834
24. Juni 201915,0115,1014,9315,0215,02811.910
21. Juni 201914,9915,2514,9114,9614,961.200.855
20. Juni 201914,9015,0014,4514,9014,901.844.892
19. Juni 201914,8215,1314,8114,9914,991.281.638
18. Juni 201914,7014,7714,3814,5014,501.210.562
17. Juni 201914,8614,8614,4014,5014,501.378.237
14. Juni 201914,9315,0814,7315,0615,061.541.155
13. Juni 201914,9414,9914,6014,6614,66913.173
12. Juni 201914,6014,8914,5314,8614,862.313.289
11. Juni 201914,3114,3914,2614,3014,301.549.126
07. Juni 201914,3614,4814,1314,1714,171.176.815
06. Juni 201914,5314,5814,2114,2914,29731.972
05. Juni 201914,7914,7914,5014,5514,551.126.046
04. Juni 201914,5614,5614,1914,3314,331.207.135
03. Juni 201915,0315,1814,2114,2314,231.601.019
31. Mai 201915,0215,1214,7515,0215,021.096.667
30. Mai 201915,3515,4114,9714,9914,991.573.836
29. Mai 201915,5815,7615,3115,4915,491.134.747
28. Mai 201915,3015,7815,2215,5615,561.393.608
27. Mai 201915,4015,4715,0415,1215,12834.134
24. Mai 201915,8015,8015,1515,2015,201.552.700
23. Mai 201915,9816,0715,8115,9515,951.242.967
22. Mai 201915,7715,9115,4815,8715,871.574.518
21. Mai 201915,6815,7615,4115,5315,531.222.847
20. Mai 201915,7515,9015,5015,6415,641.638.938
17. Mai 201915,4915,7015,3115,6915,691.107.880
16. Mai 201915,1515,3214,9415,3015,301.349.120
15. Mai 201915,0115,1714,9515,1015,101.369.823
14. Mai 201914,6514,9714,6014,9414,942.951.740
13. Mai 201914,8915,0614,5515,0015,001.888.964
10. Mai 201915,3415,4114,9015,0215,021.745.546
09. Mai 201915,4215,5115,1815,3715,371.008.047
08. Mai 201915,1315,4015,0515,3315,331.236.453
07. Mai 201915,3015,6015,1215,3815,381.246.621
06. Mai 201915,5015,5614,9715,0115,011.097.589
03. Mai 201915,6615,8315,5015,5415,54894.209
02. Mai 201915,6115,6315,3315,6215,621.156.017
01. Mai 201916,0416,1415,3215,5415,541.562.160
30. Apr. 201915,8015,8515,4215,5915,591.384.665
29. Apr. 201915,8015,9415,6615,7015,70673.296
26. Apr. 201916,1416,1815,6415,8415,84904.150
24. Apr. 201916,5516,5516,0716,2316,23534.442
23. Apr. 201916,3616,4716,2316,4616,46725.177
18. Apr. 201916,5916,6416,1716,2016,20673.524
17. Apr. 201917,0017,0516,1016,3916,391.105.903
16. Apr. 201916,6517,0616,6116,9716,97932.351
15. Apr. 201916,6616,8816,5916,6616,66731.996
12. Apr. 201916,7616,8116,5516,6416,641.210.847
11. Apr. 201917,0017,0816,6916,7416,741.279.791
10. Apr. 201917,1117,1516,9017,0517,051.176.384
09. Apr. 201916,9817,2316,9517,0817,081.416.043
08. Apr. 201916,6416,9516,5316,9516,951.211.297
05. Apr. 201916,4316,7116,3016,6416,64796.836
04. Apr. 201916,5216,7216,3916,4616,46990.827
03. Apr. 201916,1516,4916,1116,4816,481.188.498
02. Apr. 201916,1516,4616,0116,1216,121.493.136
01. Apr. 201916,0416,4816,0316,0516,051.414.964
29. März 201915,2015,9415,1615,8015,801.540.497
28. März 201915,2615,3015,0315,2715,271.130.252
27. März 201915,4515,4515,1515,3715,37876.074
26. März 201915,2415,4115,2215,3415,34621.704
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen