MIN.AX - Mineral Resources Limited

ASX - ASX Verzögerter Preis. Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Dez. 201915,0215,5414,9915,4815,481.115.096
05. Dez. 201915,1015,2815,0515,1315,13745.138
04. Dez. 201914,9015,1514,7915,1115,111.201.668
03. Dez. 201915,0515,3014,9115,0115,011.480.548
02. Dez. 201915,4915,5315,3115,3115,31862.947
29. Nov. 201915,4915,6515,3815,5315,531.285.257
28. Nov. 201915,3515,4915,2215,3915,391.332.353
27. Nov. 201915,0915,1614,9815,1415,141.368.494
26. Nov. 201914,9015,1414,8015,0915,091.995.053
25. Nov. 201914,8415,1714,6414,7514,752.425.833
22. Nov. 201914,0314,5613,9614,5614,562.265.661
21. Nov. 201914,3214,3213,7813,9213,923.853.130
20. Nov. 201914,4714,7514,4214,7314,73742.656
19. Nov. 201914,6014,7614,5614,6714,671.173.335
18. Nov. 201914,7514,8014,6514,6514,65519.322
15. Nov. 201914,4714,7414,4114,6614,66845.792
14. Nov. 201914,4014,5214,3114,4514,451.141.504
13. Nov. 201914,5814,6014,3114,3314,331.995.966
12. Nov. 201914,6014,7114,5014,5914,591.958.561
11. Nov. 201914,9314,9414,4914,5014,501.626.168
08. Nov. 201914,7514,8814,6514,8514,851.333.254
07. Nov. 201914,6214,6514,4014,4914,49903.607
06. Nov. 201914,5814,7414,5314,6614,662.740.425
05. Nov. 201914,4014,7114,3214,5014,501.316.159
04. Nov. 201914,3314,5014,0414,3014,303.860.440
01. Nov. 201914,1914,5413,9714,1914,193.095.380
31. Okt. 201914,2214,4314,0614,3014,301.776.639
30. Okt. 201914,2714,2914,0514,1514,152.076.914
29. Okt. 201914,4014,7314,2814,2914,292.896.805
28. Okt. 201913,5713,9413,5413,6513,651.024.309
25. Okt. 201913,3713,5213,2313,3513,35843.397
24. Okt. 201913,4013,4613,2213,2913,291.139.775
23. Okt. 201912,9213,2612,9213,2213,221.655.341
22. Okt. 201912,8113,0712,7513,0113,011.412.278
21. Okt. 201912,7312,8812,6812,8012,80983.886
18. Okt. 201912,7312,9312,6212,7012,701.767.074
17. Okt. 201912,7012,8412,5612,7312,731.729.014
16. Okt. 201912,9713,0012,6512,8112,811.320.042
15. Okt. 201913,1913,2112,8512,9112,911.506.830
14. Okt. 201913,1513,3613,0413,1413,142.117.474
11. Okt. 201912,7913,0512,6913,0513,051.292.525
10. Okt. 201912,8812,9712,4412,5412,541.894.985
09. Okt. 201913,4213,4612,8812,8812,881.385.530
08. Okt. 201913,4013,6013,3413,5813,581.253.044
07. Okt. 201913,2413,3313,0613,3313,33682.507
04. Okt. 201913,0013,2312,9013,2013,201.459.354
03. Okt. 201912,9613,0912,7713,0713,071.784.501
02. Okt. 201913,1913,2013,0613,1613,16949.905
01. Okt. 201913,2313,3413,0513,3413,341.642.190
30. Sept. 201913,1313,5212,9613,3813,381.874.237
27. Sept. 201913,3013,4413,1513,2213,221.014.595
26. Sept. 201913,2213,4113,0913,3013,301.374.590
25. Sept. 201913,4013,4413,1413,1513,151.418.513
24. Sept. 201913,9614,0013,5213,6713,671.195.390
23. Sept. 201914,0814,1213,9013,9713,97631.040
20. Sept. 201914,0514,2013,9014,1014,10733.360
19. Sept. 201914,1114,2113,9613,9713,971.431.782
18. Sept. 201914,0914,1813,8814,1014,10820.937
17. Sept. 201914,1814,2514,0114,1514,151.036.387
16. Sept. 201914,0614,4714,0514,2514,25751.810
13. Sept. 201914,2714,4414,2114,3214,321.307.389
12. Sept. 201914,1914,3314,1114,2714,271.544.172
11. Sept. 201913,8314,1113,7814,0614,061.134.320
10. Sept. 201913,6913,8613,6213,7013,701.313.800
09. Sept. 201913,5413,6113,3513,5813,58618.115
09. Sept. 20190.31 Dividende
06. Sept. 201913,7413,9213,6213,8213,51747.897
05. Sept. 201913,3913,7513,3513,6113,301.267.807
04. Sept. 201913,1513,2912,8513,2912,991.822.865
03. Sept. 201913,3613,4813,2813,3313,03570.044
02. Sept. 201913,2013,3713,1513,3513,051.744.059
30. Aug. 201913,0113,2913,0113,2212,921.526.934
29. Aug. 201913,0613,1412,8412,9412,651.199.497
28. Aug. 201913,0513,1412,9213,0112,722.030.759
27. Aug. 201912,9813,0612,9213,0412,751.746.374
26. Aug. 201913,1013,1812,8412,9412,651.465.641
23. Aug. 201913,5413,5413,1413,4313,131.343.637
22. Aug. 201913,7713,8313,2613,3613,061.685.221
21. Aug. 201913,9813,9813,4413,5113,211.131.839
20. Aug. 201913,7613,9013,5713,8113,501.537.290
19. Aug. 201913,6313,7913,4413,5313,23990.574
16. Aug. 201913,4213,6013,2713,4713,171.356.522
15. Aug. 201913,5213,6313,3513,5213,221.607.892
14. Aug. 201914,0614,4013,8513,9513,641.438.641
13. Aug. 201914,0014,1113,8213,9713,661.511.048
12. Aug. 201914,3814,4114,0014,0913,771.584.327
09. Aug. 201914,8114,9414,4714,5414,211.703.767
08. Aug. 201914,5214,8614,4114,7814,451.023.717
07. Aug. 201914,6814,7314,2614,4614,141.432.940
06. Aug. 201914,5014,9414,2014,7614,432.096.674
05. Aug. 201915,5315,5614,7514,7914,46811.190
02. Aug. 201916,1216,2215,5915,6115,261.324.834
01. Aug. 201916,4016,7216,1016,4016,031.652.422
31. Juli 201916,1716,2516,0316,0715,711.062.340
30. Juli 201916,2716,4216,1616,1615,80920.163
29. Juli 201916,5816,6316,1416,2115,851.289.455
26. Juli 201915,4616,7415,3916,6516,282.857.483
25. Juli 201915,4415,5115,3315,3715,03874.540
24. Juli 201915,4515,6715,4015,5015,151.022.372
23. Juli 201915,4015,4915,2515,4415,09739.460
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen