MIN.AX - Mineral Resources Limited

ASX - ASX Verzögerter Preis. Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Mai 201915,8015,8015,1515,2015,201.552.700
23. Mai 201915,9816,0715,8115,9515,951.242.967
22. Mai 201915,7715,9115,4815,8715,871.574.518
21. Mai 201915,6815,7615,4115,5315,531.222.847
20. Mai 201915,7515,9015,5015,6415,641.638.938
17. Mai 201915,4915,7015,3115,6915,691.107.880
16. Mai 201915,1515,3214,9415,3015,301.349.120
15. Mai 201915,0115,1714,9515,1015,101.369.823
14. Mai 201914,6514,9714,6014,9414,942.951.740
13. Mai 201914,8915,0614,5515,0015,001.888.964
10. Mai 201915,3415,4114,9015,0215,021.745.546
09. Mai 201915,4215,5115,1815,3715,371.008.047
08. Mai 201915,1315,4015,0515,3315,331.236.453
07. Mai 201915,3015,6015,1215,3815,381.246.621
06. Mai 201915,5015,5614,9715,0115,011.097.589
03. Mai 201915,6615,8315,5015,5415,54894.209
02. Mai 201915,6115,6315,3315,6215,621.156.017
01. Mai 201916,0416,1415,3215,5415,541.562.160
30. Apr. 201915,8015,8515,4215,5915,591.384.665
29. Apr. 201915,8015,9415,6615,7015,70673.296
26. Apr. 201916,1416,1815,6415,8415,84904.150
24. Apr. 201916,5516,5516,0716,2316,23534.442
23. Apr. 201916,3616,4716,2316,4616,46725.177
18. Apr. 201916,5916,6416,1716,2016,20673.524
17. Apr. 201917,0017,0516,1016,3916,391.105.903
16. Apr. 201916,6517,0616,6116,9716,97932.351
15. Apr. 201916,6616,8816,5916,6616,66731.996
12. Apr. 201916,7616,8116,5516,6416,641.210.847
11. Apr. 201917,0017,0816,6916,7416,741.279.791
10. Apr. 201917,1117,1516,9017,0517,051.176.384
09. Apr. 201916,9817,2316,9517,0817,081.416.043
08. Apr. 201916,6416,9516,5316,9516,951.211.297
05. Apr. 201916,4316,7116,3016,6416,64796.836
04. Apr. 201916,5216,7216,3916,4616,46990.827
03. Apr. 201916,1516,4916,1116,4816,481.188.498
02. Apr. 201916,1516,4616,0116,1216,121.493.136
01. Apr. 201916,0416,4816,0316,0516,051.414.964
29. März 201915,2015,9415,1615,8015,801.540.497
28. März 201915,2615,3015,0315,2715,271.130.252
27. März 201915,4515,4515,1515,3715,37876.074
26. März 201915,2415,4115,2215,3415,34621.704
25. März 201915,5015,5115,1015,2415,24847.403
22. März 201915,9515,9515,6215,6815,68382.962
21. März 201915,5015,8415,5015,6615,662.524.642
20. März 201916,4416,4415,6115,6815,681.386.700
19. März 201916,6016,8816,4416,5316,531.782.064
18. März 201915,9616,3515,8316,3116,311.150.483
15. März 201915,9216,0215,6515,9315,93829.930
15. März 20190.13 Dividende
14. März 201915,8416,0215,6815,9415,81533.761
13. März 201915,7515,7915,5515,6315,50839.390
12. März 201916,0016,1015,7415,7415,61829.989
11. März 201915,8015,9515,6815,7815,65687.867
08. März 201915,9515,9515,5615,8015,671.159.550
07. März 201916,0616,1115,8116,0015,871.681.320
06. März 201915,3915,8415,3915,7415,612.195.733
05. März 201915,3015,3715,0515,3215,202.035.147
04. März 201915,0515,3815,0315,3515,221.679.399
01. März 201915,1115,2614,6614,9614,841.886.261
28. Feb. 201915,5515,5514,9615,0514,931.458.213
27. Feb. 201916,2016,2515,3715,5015,371.586.755
26. Feb. 201916,5016,5015,8316,0215,892.007.794
25. Feb. 201916,8517,2816,4116,5216,391.376.342
22. Feb. 201916,8517,1216,4416,7716,632.136.434
21. Feb. 201916,3517,4115,8516,8416,704.833.534
20. Feb. 201917,5818,1217,5817,7617,621.790.355
19. Feb. 201917,8017,8617,5117,5817,441.514.866
18. Feb. 201917,6017,8517,4817,6417,501.081.292
15. Feb. 201917,2917,5817,2017,5017,36724.756
14. Feb. 201916,9017,4016,8917,2117,071.252.874
13. Feb. 201917,2017,4416,9216,9516,811.657.715
12. Feb. 201917,3017,3616,8517,2017,062.439.819
11. Feb. 201917,0917,3216,7617,2517,111.704.253
08. Feb. 201916,7216,8916,4016,8316,691.544.326
07. Feb. 201916,5017,4016,4317,0016,864.110.993
06. Feb. 201915,9016,5215,7916,4516,322.144.126
05. Feb. 201915,5216,1415,4315,9015,772.042.832
04. Feb. 201915,4115,6115,3415,5015,371.179.559
01. Feb. 201915,8015,8415,2515,4015,271.460.558
31. Jan. 201915,9216,1915,7215,8215,693.705.035
30. Jan. 201915,6015,9515,2915,4215,291.816.356
29. Jan. 201915,4415,5615,1615,1815,06733.852
25. Jan. 201915,3015,5615,2015,4515,32919.731
24. Jan. 201915,5515,6415,2815,3115,191.098.788
23. Jan. 201916,0016,0015,4515,5515,42767.696
22. Jan. 201915,9716,0915,8315,9915,86464.466
21. Jan. 201916,1016,1815,9416,0215,89552.509
18. Jan. 201915,9916,1515,9416,0615,93791.874
17. Jan. 201916,1516,2015,8615,8915,76709.885
16. Jan. 201915,9216,1215,8516,0515,92677.626
15. Jan. 201915,6616,1315,6616,0515,92656.225
14. Jan. 201916,0016,0915,6815,9015,77492.166
11. Jan. 201916,1016,2315,7916,0615,93491.665
10. Jan. 201916,2016,2215,8816,1516,02664.236
09. Jan. 201915,8016,2615,7916,0815,951.328.440
08. Jan. 201915,5115,7815,3515,6215,49806.005
07. Jan. 201915,0415,6515,0415,5115,38711.634
04. Jan. 201914,9014,9714,4814,7514,63812.523
03. Jan. 201915,0015,2414,8515,0614,94544.779
02. Jan. 201915,4915,5714,9314,9614,84661.475
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen