Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240517C00145000 | 2024-05-07 1:14PM EDT | 2024-05-17 | 3.30 | 2.65 | 4.10 | +0.85 | +34.69% | 7 | 11 | 50.64% |
MIDD240621C00145000 | 2024-05-07 10:14AM EDT | 2024-06-21 | 4.70 | 4.40 | 6.40 | +0.10 | +2.17% | 1 | 26 | 39.27% |
MIDD241115C00145000 | 2024-02-21 11:27AM EDT | 2024-11-15 | 19.57 | 21.50 | 24.40 | 0.00 | - | 3 | 6 | 59.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240517P00145000 | 2024-05-07 2:35PM EDT | 2024-05-17 | 5.50 | 5.10 | 6.50 | -0.80 | -12.70% | 13 | 4 | 50.15% |
MIDD240621P00145000 | 2024-05-07 12:41PM EDT | 2024-06-21 | 6.80 | 6.50 | 7.60 | -1.20 | -15.00% | 20 | 231 | 29.29% |
MIDD240920P00145000 | 2024-05-01 1:04PM EDT | 2024-09-20 | 13.10 | 9.10 | 11.10 | 0.00 | - | - | 2 | 27.05% |
MIDD241115P00145000 | 2023-11-03 11:28AM EDT | 2024-11-15 | 29.40 | 19.70 | 21.40 | 0.00 | - | 1 | 1 | 47.91% |
MIDD250117P00145000 | 2024-04-23 2:33PM EDT | 2025-01-17 | 11.70 | 12.60 | 15.30 | 0.00 | - | - | 1 | 28.64% |