Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240517C00140000 | 2024-05-06 2:07PM EDT | 2024-05-17 | 4.70 | 5.30 | 5.90 | 0.00 | - | 10 | 19 | 53.00% |
MIDD240621C00140000 | 2024-05-06 3:37PM EDT | 2024-06-21 | 6.40 | 7.20 | 7.70 | 0.00 | - | 11 | 137 | 34.19% |
MIDD240920C00140000 | 2024-05-06 10:24AM EDT | 2024-09-20 | 11.90 | 11.80 | 14.70 | 0.00 | - | 1 | 1 | 40.21% |
MIDD241115C00140000 | 2023-10-19 3:48PM EDT | 2024-11-15 | 10.50 | 10.60 | 11.40 | 0.00 | - | - | 1 | 25.68% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240517P00140000 | 2024-05-07 11:59AM EDT | 2024-05-17 | 3.10 | 3.00 | 3.90 | -0.70 | -18.42% | 61 | 52 | 51.17% |
MIDD240621P00140000 | 2024-05-06 3:31PM EDT | 2024-06-21 | 5.40 | 4.20 | 5.10 | 0.00 | - | 40 | 368 | 30.26% |
MIDD240920P00140000 | 2024-05-01 12:39PM EDT | 2024-09-20 | 10.30 | 7.70 | 8.90 | 0.00 | - | 1 | 51 | 28.57% |
MIDD241115P00140000 | 2024-04-01 12:49PM EDT | 2024-11-15 | 5.50 | 10.70 | 13.20 | 0.00 | - | 10 | 60 | 34.67% |