Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
63.854,16 -812,82 (-1,26%) CMC Crypto 200
1.506,96 +18,41 (+1,24%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.60 | 0.00 | - | 1 | 21 |
| 32.60 | 0.00 | - | 2 | 3 | 90.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 3.50 | 0.00 | - | 78 | 70 |
| 55.87 | 0.00 | - | 3 | 3 | 100.00 | 0.50 | 0.00 | - | 1 | 1,437 |
| 19.30 | 0.00 | - | - | 1 | 105.00 | 2.10 | 0.00 | - | 5 | 46 |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 10 | 2,534 |
| 29.20 | 0.00 | - | - | 1 | 115.00 | 0.23 | 0.00 | - | 1 | 182 |
| 35.00 | 0.00 | - | 1 | 13 | 120.00 | 0.35 | 0.00 | - | 1 | 32 |
| 20.15 | 0.00 | - | 1 | 6 | 125.00 | 0.95 | 0.00 | - | 5 | 151 |
| 6.28 | 0.00 | - | 2 | 2 | 130.00 | 1.95 | +0.01 | +0.52% | 3 | 78 |
| 3.10 | 0.00 | - | 5 | 79 | 135.00 | 4.10 | 0.00 | - | 26 | 153 |
| 1.35 | 0.00 | - | 4 | 203 | 140.00 | 8.70 | 0.00 | - | 3 | 391 |
| 0.46 | 0.00 | - | 3 | 38 | 145.00 | 9.77 | 0.00 | - | 1 | 230 |
| 0.31 | 0.00 | - | 10 | 50 | 150.00 | 11.63 | 0.00 | - | 1 | 150 |
| 1.95 | 0.00 | - | 2 | 157 | 155.00 | 16.30 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 4 | 416 | 160.00 | 7.70 | 0.00 | - | 1 | 1 |
| 1.87 | 0.00 | - | 3 | 75 | 165.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 167 | 170.00 | - | - | - | - | - |
| 2.88 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 12 | 190.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 4 | 195.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
