Deutsche Märkte schließen in 4 Stunden 5 Minuten
DAX
18.290,96 +115,75 (+0,64%) Euro Stoxx 50
4.982,50 +25,54 (+0,52%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,70 -8,50 (-0,36%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
59.529,21 -81,01 (-0,14%)
The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 120.00 | 0.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 125.00 | 0.90 | 0.00 | - | 1 | 7 |
| 11.25 | 0.00 | - | 2 | 2 | 130.00 | 1.15 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 135.00 | 2.40 | 0.00 | - | 1 | 13 |
| 4.70 | 0.00 | - | 10 | 19 | 140.00 | 3.80 | 0.00 | - | 3 | 52 |
| 2.45 | 0.00 | - | 1 | 11 | 145.00 | 6.30 | 0.00 | - | 10 | 4 |
| 1.55 | 0.00 | - | 1 | 57 | 150.00 | 6.70 | 0.00 | - | 3 | 52 |
| 0.50 | 0.00 | - | 4 | 83 | 155.00 | 5.80 | 0.00 | - | 1 | 155 |
| 0.70 | 0.00 | - | 2 | 48 | 160.00 | 6.40 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 3 | 13 | 165.00 | 15.70 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 10 | 15 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 15 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 206 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 23 | 220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 6 | 230.00 | - | - | - | - | - |
