Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MHK240517C00125000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | +1.02 | +351.72% | 5 | 303 | 6.25% |
MHK240719C00125000 | 2024-04-23 10:06AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 3.13% |
MHK240816C00125000 | 2024-04-05 11:35AM EDT | 2024-08-16 | 10.90 | 4.00 | 8.90 | 0.00 | - | 9 | 41 | 49.16% |
MHK241220C00125000 | 2024-04-17 12:58PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 16 | 34 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MHK240517P00125000 | 2024-04-19 10:25AM EDT | 2024-05-17 | 16.36 | 0.00 | 0.00 | 0.00 | - | 7 | 295 | 0.00% |
MHK240719P00125000 | 2024-04-05 11:29AM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
MHK240816P00125000 | 2024-04-11 1:17PM EDT | 2024-08-16 | 12.30 | 10.20 | 15.10 | 0.00 | - | 1 | 15 | 36.27% |
MHK241115P00125000 | 2024-04-23 1:29PM EDT | 2024-11-15 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |