Deutsche Märkte öffnen in 7 Stunden 16 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.134,26 -642,33 (-1,09%) CMC Crypto 200
1.292,77 -72,36 (-5,30%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 18 | 456 | 2024-05-17 | 3.10 | -0.50 | -13.89% | 20 | 104 |
| 4.10 | +0.50 | +13.89% | 209 | 45 | 2024-06-21 | 6.10 | 0.00 | - | 1 | 28 |
| 5.90 | +0.20 | +3.51% | 93 | 57 | 2024-07-19 | 6.40 | -0.10 | -1.54% | 88 | 92 |
| 8.10 | 0.00 | - | 10 | 27 | 2024-08-16 | 8.70 | 0.00 | - | 1 | 41 |
| 11.60 | 0.00 | - | 3 | 6 | 2024-11-15 | 9.70 | 0.00 | - | 3 | 3 |
| 17.15 | 0.00 | - | 1 | 14 | 2024-12-20 | - | - | - | - | - |
