Deutsche Märkte öffnen in 8 Stunden 55 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.072,25 -2.052,36 (-3,66%) CMC Crypto 200
1.202,07 -136,99 (-10,23%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00110000 | 2024-05-01 2:43PM EDT | 2024-05-17 | 7.91 | 5.50 | 8.60 | +0.31 | +4.08% | 10 | 1,073 | 60.43% |
| MHK240621C00110000 | 2024-04-26 1:34PM EDT | 2024-06-21 | 12.20 | 7.90 | 9.10 | 0.00 | - | 10 | 20 | 37.66% |
| MHK240719C00110000 | 2024-04-23 12:40PM EDT | 2024-07-19 | 10.25 | 9.30 | 10.40 | 0.00 | - | 1 | 351 | 36.82% |
| MHK240816C00110000 | 2024-04-26 11:12AM EDT | 2024-08-16 | 12.00 | 11.70 | 12.30 | 0.00 | - | 2 | 7 | 39.71% |
| MHK241220C00110000 | 2024-04-16 3:50PM EDT | 2024-12-20 | 15.30 | 16.70 | 17.60 | 0.00 | - | 3 | 96 | 42.07% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00110000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 1.08 | 1.15 | 1.35 | +0.13 | +13.68% | 3 | 441 | 33.23% |
| MHK240621P00110000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 2.75 | 2.75 | 3.00 | 0.00 | - | 4 | 28 | 29.96% |
| MHK240719P00110000 | 2024-04-30 2:50PM EDT | 2024-07-19 | 3.50 | 3.80 | 4.10 | 0.00 | - | 6 | 58 | 29.72% |
| MHK240816P00110000 | 2024-04-16 11:45AM EDT | 2024-08-16 | 8.60 | 5.00 | 5.50 | 0.00 | - | 3 | 32 | 31.57% |
| MHK241115P00110000 | 2024-04-12 12:49PM EDT | 2024-11-15 | 9.50 | 7.50 | 8.00 | 0.00 | - | 1 | 1 | 31.03% |
| MHK241220P00110000 | 2024-04-29 2:41PM EDT | 2024-12-20 | 7.55 | 8.10 | 8.70 | 0.00 | - | 1 | 14 | 30.62% |
