Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.557,15 -1.670,77 (-2,77%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00105000 | 2024-04-26 12:54PM EDT | 2024-05-17 | 14.30 | 9.20 | 12.10 | +6.19 | +76.33% | 112 | 320 | 50.51% |
| MHK240719C00105000 | 2024-04-17 2:46PM EDT | 2024-07-19 | 11.10 | 13.80 | 14.50 | 0.00 | - | 126 | 234 | 39.15% |
| MHK240816C00105000 | 2024-02-09 3:29PM EDT | 2024-08-16 | 15.15 | 22.70 | 25.00 | 0.00 | - | 1 | 12 | 75.09% |
| MHK241220C00105000 | 2024-03-26 3:38PM EDT | 2024-12-20 | 30.03 | 17.20 | 20.20 | 0.00 | - | 3 | 18 | 40.69% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00105000 | 2024-04-26 2:56PM EDT | 2024-05-17 | 0.35 | 0.40 | 0.65 | -2.15 | -86.00% | 61 | 203 | 35.94% |
| MHK240719P00105000 | 2024-04-26 11:06AM EDT | 2024-07-19 | 2.75 | 2.25 | 3.60 | -2.45 | -47.12% | 1 | 264 | 36.71% |
| MHK240816P00105000 | 2024-04-26 11:47AM EDT | 2024-08-16 | 3.40 | 3.50 | 3.90 | -3.10 | -47.69% | 4 | 14 | 33.22% |
| MHK241115P00105000 | 2024-04-15 11:40AM EDT | 2024-11-15 | 7.80 | 6.00 | 7.40 | 0.00 | - | 3 | 2 | 36.44% |
| MHK241220P00105000 | 2024-04-17 3:08PM EDT | 2024-12-20 | 10.26 | 6.60 | 7.00 | 0.00 | - | 1 | 8 | 32.45% |
