Deutsche Märkte öffnen in 2 Stunden 15 Minuten
Nikkei 225
38.272,70 -1,35 (-0,00%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.629,53 -2.518,64 (-4,49%) CMC Crypto 200
1.261,45 -77,61 (-5,80%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 43 | 0 | 2024-05-17 | 3.00 | 0.00 | - | 4 | 0 |
| 8.40 | 0.00 | - | 11 | 0 | 2024-06-21 | 3.00 | 0.00 | - | 4 | 0 |
| 8.40 | 0.00 | - | 9 | 0 | 2024-07-19 | 4.70 | 0.00 | - | 1 | 0 |
| 11.12 | 0.00 | - | 6 | 0 | 2024-08-16 | 6.84 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-11-15 | 8.20 | 0.00 | - | - | 0 |
| 25.40 | 0.00 | - | 1 | 7 | 2024-12-20 | 9.30 | 0.00 | - | 31 | 0 |
