Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MHK240621C00090000 | 2024-05-31 12:40PM EDT | 2024-06-21 | 30.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
MHK240719C00090000 | 2024-05-31 12:40PM EDT | 2024-07-19 | 31.43 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
MHK240816C00090000 | 2024-05-13 2:57PM EDT | 2024-08-16 | 33.20 | 25.00 | 28.70 | 0.00 | - | 1 | 6 | 77.34% |
MHK241115C00090000 | 2024-05-13 2:56PM EDT | 2024-11-15 | 35.55 | 27.50 | 29.60 | 0.00 | - | 4 | 5 | 57.03% |
MHK241220C00090000 | 2024-05-24 11:11AM EDT | 2024-12-20 | 31.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MHK240621P00090000 | 2024-06-11 1:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
MHK240719P00090000 | 2024-03-20 11:27AM EDT | 2024-07-19 | 0.78 | 1.40 | 1.60 | 0.00 | - | 20 | 58 | 70.02% |
MHK240816P00090000 | 2024-04-24 11:45AM EDT | 2024-08-16 | 1.75 | 0.40 | 0.75 | 0.00 | - | 13 | 15 | 41.77% |
MHK241115P00090000 | 2024-06-14 10:00AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
MHK241220P00090000 | 2024-06-17 3:06PM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |