Deutsche Märkte öffnen in 46 Minuten
Nikkei 225
38.871,51 -28,51 (-0,07%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
62.377,16 -659,64 (-1,05%) CMC Crypto 200
1.476,21 -20,25 (-1,35%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621C00125000 | 2024-05-24 3:25PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MHK240719C00125000 | 2024-05-23 9:48AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MHK240816C00125000 | 2024-05-23 10:23AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MHK241115C00125000 | 2024-05-10 11:14AM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MHK241220C00125000 | 2024-05-16 2:33PM EDT | 2024-12-20 | 12.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621P00125000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| MHK240719P00125000 | 2024-05-15 11:48AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MHK240816P00125000 | 2024-04-29 2:54PM EDT | 2024-08-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MHK241115P00125000 | 2024-04-23 1:29PM EDT | 2024-11-15 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MHK241220P00125000 | 2024-05-13 9:50AM EDT | 2024-12-20 | 11.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
