Deutsche Märkte geschlossen
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.321,48 -258,03 (-0,42%)
Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621C00120000 | 2024-05-17 3:25PM EDT | 2024-06-21 | 4.50 | 3.90 | 4.70 | -0.50 | -10.00% | 25 | 251 | 30.88% |
| MHK240719C00120000 | 2024-05-17 12:52PM EDT | 2024-07-19 | 6.16 | 5.70 | 6.70 | -3.53 | -36.43% | 1 | 211 | 33.01% |
| MHK240816C00120000 | 2024-05-17 2:18PM EDT | 2024-08-16 | 8.78 | 8.30 | 9.10 | -0.02 | -0.23% | 1 | 31 | 37.51% |
| MHK241115C00120000 | 2024-05-17 2:01PM EDT | 2024-11-15 | 13.00 | 12.30 | 14.50 | -0.38 | -2.84% | 3 | 201 | 42.56% |
| MHK241220C00120000 | 2024-05-14 2:55PM EDT | 2024-12-20 | 15.50 | 13.60 | 15.00 | 0.00 | - | 1 | 18 | 40.33% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621P00120000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 3.40 | 3.40 | 4.00 | +0.16 | +4.94% | 415 | 38 | 28.57% |
| MHK240719P00120000 | 2024-05-15 11:18AM EDT | 2024-07-19 | 2.85 | 4.10 | 5.20 | 0.00 | - | 4 | 236 | 27.23% |
| MHK240816P00120000 | 2024-04-26 12:23PM EDT | 2024-08-16 | 8.70 | 6.30 | 7.50 | 0.00 | - | 1 | 41 | 32.29% |
| MHK241115P00120000 | 2024-05-17 3:06PM EDT | 2024-11-15 | 9.40 | 8.70 | 9.90 | +0.50 | +5.62% | 17 | 88 | 29.92% |
| MHK241220P00120000 | 2024-05-07 2:47PM EDT | 2024-12-20 | 11.30 | 9.30 | 11.20 | 0.00 | - | - | 3 | 30.93% |
