Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MHK240621C00100000 | 2024-05-22 2:10PM EDT | 2024-06-21 | 18.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MHK240719C00100000 | 2024-05-16 1:21PM EDT | 2024-07-19 | 23.00 | 11.20 | 14.00 | 0.00 | - | 1 | 49 | 45.95% |
MHK240816C00100000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 15.08 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
MHK241220C00100000 | 2024-06-13 10:47AM EDT | 2024-12-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MHK240621P00100000 | 2024-06-17 10:49AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 63 | 25.00% |
MHK240719P00100000 | 2024-06-11 12:30PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 12.50% |
MHK240816P00100000 | 2024-06-11 10:17AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
MHK241115P00100000 | 2024-05-28 12:14PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 3.13% |
MHK241220P00100000 | 2024-06-14 11:17AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 25 | 31 | 3.13% |