Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.267,62 +181,82 (+0,48%) Gold
2.351,80 +9,30 (+0,40%) EUR/USD
1,0703 -0,0030 (-0,28%) Bitcoin EUR
59.783,93 -593,34 (-0,98%)
Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:33PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.22 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 55.00 | 0.69 | 0.00 | - | 3 | 41 |
| 26.21 | 0.00 | - | 2 | 2 | 60.00 | 1.25 | 0.00 | - | 12 | 54 |
| - | - | - | - | - | 65.00 | 0.58 | 0.00 | - | 1 | 5 |
| 15.50 | 0.00 | - | 1 | 0 | 70.00 | 0.60 | 0.00 | - | 2 | 5 |
| 14.50 | 0.00 | - | 5 | 1 | 75.00 | 0.35 | 0.00 | - | 1 | 17 |
| 16.30 | 0.00 | - | 1 | 1 | 80.00 | 1.17 | 0.00 | - | 10 | 22 |
| 26.05 | 0.00 | - | 1 | 15 | 85.00 | 0.20 | 0.00 | - | 1 | 29 |
| 33.30 | 0.00 | - | 1 | 27 | 90.00 | 0.10 | -0.20 | -66.67% | 1 | 78 |
| 16.20 | 0.00 | - | 1 | 105 | 95.00 | 0.52 | -0.05 | -8.77% | 8 | 55 |
| 15.20 | 0.00 | - | 5 | 65 | 100.00 | 0.20 | -1.00 | -83.33% | 14 | 61 |
| 14.30 | +6.19 | +76.33% | 112 | 320 | 105.00 | 0.30 | -2.20 | -88.00% | 58 | 203 |
| 10.00 | +4.97 | +98.81% | 275 | 1,292 | 110.00 | 0.84 | -3.86 | -82.13% | 77 | 338 |
| 5.80 | +2.97 | +104.95% | 85 | 299 | 115.00 | 1.90 | -5.60 | -74.67% | 203 | 83 |
| 2.95 | +1.50 | +103.45% | 165 | 405 | 120.00 | 4.92 | -6.58 | -57.22% | 8 | 76 |
| 1.50 | +0.77 | +105.48% | 74 | 303 | 125.00 | 10.90 | -5.46 | -33.37% | 1 | 295 |
| 0.51 | +0.16 | +45.71% | 3 | 366 | 130.00 | 21.63 | 0.00 | - | 1 | 225 |
| 0.20 | +0.09 | +69.23% | 29 | 1,196 | 135.00 | 9.10 | 0.00 | - | 7 | 7 |
| 0.39 | 0.00 | - | 14 | 301 | 140.00 | 22.16 | 0.00 | - | 6 | 6 |
| 0.50 | 0.00 | - | 1 | 7 | 145.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 1,095 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 20 | 160.00 | - | - | - | - | - |
