Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.872,92 +20,65 (+0,05%) Bitcoin EUR
58.787,45 +106,85 (+0,18%) CMC Crypto 200
1.307,87 -57,25 (-4,19%) Nasdaq Compositive
16.335,14 -14,10 (-0,09%) S&P 500
5.185,72 +4,98 (+0,10%)
Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:13PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00060000 | 2023-11-17 2:45PM EDT | 60.00 | 26.21 | 44.50 | 49.20 | 0.00 | - | 2 | 2 | 0.00% |
| MHK240517C00070000 | 2023-10-27 11:16AM EDT | 70.00 | 15.50 | 18.10 | 18.70 | 0.00 | - | 1 | 0 | 0.00% |
| MHK240517C00075000 | 2023-11-28 10:43AM EDT | 75.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| MHK240517C00080000 | 2023-09-25 12:52PM EDT | 80.00 | 16.30 | 10.00 | 10.30 | 0.00 | - | 1 | 1 | 0.00% |
| MHK240517C00085000 | 2024-04-25 3:00PM EDT | 85.00 | 26.05 | 31.20 | 35.30 | 0.00 | - | 1 | 15 | 172.41% |
| MHK240517C00090000 | 2024-03-08 4:36PM EDT | 90.00 | 33.30 | 31.00 | 35.50 | 0.00 | - | 1 | 27 | 211.65% |
| MHK240517C00095000 | 2024-05-03 9:30AM EDT | 95.00 | 23.50 | 21.60 | 25.20 | 0.00 | - | 1 | 105 | 66.02% |
| MHK240517C00100000 | 2024-04-23 3:20PM EDT | 100.00 | 15.20 | 16.00 | 20.40 | 0.00 | - | 5 | 65 | 109.38% |
| MHK240517C00105000 | 2024-05-03 3:35PM EDT | 105.00 | 12.09 | 11.50 | 14.70 | 0.00 | - | 3 | 240 | 75.24% |
| MHK240517C00110000 | 2024-05-03 10:52AM EDT | 110.00 | 7.70 | 7.10 | 9.60 | 0.00 | - | 1 | 1,062 | 53.71% |
| MHK240517C00115000 | 2024-05-03 3:54PM EDT | 115.00 | 3.70 | 4.00 | 4.60 | 0.00 | - | 56 | 225 | 32.81% |
| MHK240517C00120000 | 2024-05-07 2:44PM EDT | 120.00 | 1.55 | 1.40 | 1.55 | 0.00 | - | 10 | 456 | 28.03% |
| MHK240517C00125000 | 2024-05-02 9:30AM EDT | 125.00 | 0.65 | 0.35 | 0.45 | 0.00 | - | 5 | 325 | 29.64% |
| MHK240517C00130000 | 2024-05-07 9:54AM EDT | 130.00 | 0.27 | 0.00 | 0.50 | -0.03 | -10.00% | 1 | 362 | 44.24% |
| MHK240517C00135000 | 2024-04-26 2:16PM EDT | 135.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 29 | 1,198 | 52.44% |
| MHK240517C00140000 | 2024-04-29 11:47AM EDT | 140.00 | 0.72 | 0.00 | 1.00 | 0.00 | - | 10 | 300 | 67.29% |
| MHK240517C00145000 | 2024-04-10 11:33AM EDT | 145.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | 1 | 7 | 81.64% |
| MHK240517C00150000 | 2024-04-03 2:17PM EDT | 150.00 | 0.76 | 0.00 | 2.15 | 0.00 | - | 1 | 1,095 | 104.54% |
| MHK240517C00155000 | 2024-02-01 10:30AM EDT | 155.00 | 0.45 | 0.45 | 0.80 | 0.00 | - | - | 1 | 100.88% |
| MHK240517C00160000 | 2024-03-28 12:39PM EDT | 160.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 99.12% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00050000 | 2024-02-09 2:08PM EDT | 50.00 | 0.22 | 0.00 | 1.55 | 0.00 | - | 2 | 3 | 298.05% |
| MHK240517P00055000 | 2023-11-14 11:31AM EDT | 55.00 | 0.69 | 0.00 | 2.25 | 0.00 | - | 3 | 41 | 290.92% |
| MHK240517P00060000 | 2023-11-14 10:45AM EDT | 60.00 | 1.25 | 0.00 | 2.35 | 0.00 | - | 12 | 54 | 264.75% |
| MHK240517P00065000 | 2024-01-05 3:15PM EDT | 65.00 | 0.58 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 188.28% |
| MHK240517P00070000 | 2024-01-31 4:24PM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| MHK240517P00075000 | 2024-05-01 10:36AM EDT | 75.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 148.54% |
| MHK240517P00080000 | 2024-05-01 10:36AM EDT | 80.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 10 | 20 | 144.73% |
| MHK240517P00085000 | 2024-04-12 9:58AM EDT | 85.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 82.03% |
| MHK240517P00090000 | 2024-04-26 9:39AM EDT | 90.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 78 | 108.11% |
| MHK240517P00095000 | 2024-05-02 10:36AM EDT | 95.00 | 0.24 | 0.00 | 1.25 | 0.00 | - | 6 | 46 | 90.82% |
| MHK240517P00100000 | 2024-04-30 10:53AM EDT | 100.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 2 | 49 | 55.66% |
| MHK240517P00105000 | 2024-05-06 2:56PM EDT | 105.00 | 0.25 | 0.10 | 1.30 | 0.00 | - | 11 | 221 | 59.23% |
| MHK240517P00110000 | 2024-05-06 9:52AM EDT | 110.00 | 0.60 | 0.15 | 0.35 | 0.00 | - | 1 | 436 | 33.84% |
| MHK240517P00115000 | 2024-05-07 1:58PM EDT | 115.00 | 0.95 | 0.85 | 1.10 | -0.50 | -34.48% | 21 | 213 | 29.57% |
| MHK240517P00120000 | 2024-05-07 1:40PM EDT | 120.00 | 3.30 | 3.10 | 3.30 | -0.30 | -8.33% | 9 | 104 | 28.30% |
| MHK240517P00125000 | 2024-04-26 10:56AM EDT | 125.00 | 10.90 | 5.80 | 7.90 | 0.00 | - | 1 | 294 | 42.41% |
| MHK240517P00130000 | 2024-04-25 10:51AM EDT | 130.00 | 21.63 | 10.00 | 14.00 | 0.00 | - | 1 | 223 | 76.03% |
| MHK240517P00135000 | 2024-03-28 12:54PM EDT | 135.00 | 9.10 | 17.00 | 21.60 | 0.00 | - | 7 | 7 | 96.26% |
| MHK240517P00140000 | 2024-03-18 11:22AM EDT | 140.00 | 22.16 | 29.10 | 34.00 | 0.00 | - | 6 | 6 | 210.89% |
