Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.500,28 -77,65 (-0,14%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.35 | 0.00 | - | - | 4 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 1.25 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 65.00 | 1.35 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 70.00 | 1.25 | 0.00 | - | 2 | 27 |
| 26.40 | 0.00 | - | - | 1 | 75.00 | 1.45 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 80.00 | 0.80 | 0.00 | - | 2 | 35 |
| 29.40 | 0.00 | - | - | 4 | 85.00 | 1.50 | 0.00 | - | 1 | 27 |
| 21.55 | 0.00 | - | - | 1 | 90.00 | 3.70 | 0.00 | - | 2 | 18 |
| 15.00 | 0.00 | - | 1 | 4 | 95.00 | 3.30 | 0.00 | - | 2 | 62 |
| 26.60 | 0.00 | - | 1 | 7 | 100.00 | 7.10 | 0.00 | - | 1 | 10 |
| 22.40 | 0.00 | - | 2 | 18 | 105.00 | 5.90 | 0.00 | - | 1 | 8 |
| 18.60 | 0.00 | - | 5 | 91 | 110.00 | 7.55 | 0.00 | - | 1 | 14 |
| 25.40 | 0.00 | - | 1 | 7 | 115.00 | 9.30 | 0.00 | - | 31 | 42 |
| 13.02 | 0.00 | - | 5 | 19 | 120.00 | 11.30 | 0.00 | - | - | 3 |
| 11.90 | 0.00 | - | 5 | 34 | 125.00 | 15.96 | 0.00 | - | - | 2 |
| 8.85 | 0.00 | - | 1 | 37 | 130.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 5 | 135.00 | - | - | - | - | - |
| 5.95 | -3.00 | -33.52% | 5 | 37 | 140.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 9 | 145.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 18 | 150.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 18 | 155.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 3 | 20 | 160.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 6 | 165.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 120 | 185.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
