Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.749,16 +858,24 (+1,46%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK241220C00050000 | 2023-12-19 12:36PM EDT | 50.00 | 57.35 | 50.60 | 55.50 | 0.00 | - | - | 4 | 0.00% |
| MHK241220C00075000 | 2023-12-13 2:05PM EDT | 75.00 | 26.40 | 32.70 | 34.60 | 0.00 | - | - | 1 | 0.00% |
| MHK241220C00085000 | 2023-12-20 1:15PM EDT | 85.00 | 29.40 | 23.00 | 26.90 | 0.00 | - | - | 4 | 0.00% |
| MHK241220C00090000 | 2024-01-17 4:22PM EDT | 90.00 | 21.55 | 32.90 | 34.00 | 0.00 | - | - | 1 | 54.99% |
| MHK241220C00095000 | 2023-12-13 12:34PM EDT | 95.00 | 15.00 | 19.50 | 21.00 | 0.00 | - | 1 | 4 | 17.36% |
| MHK241220C00100000 | 2024-04-03 9:45AM EDT | 100.00 | 33.30 | 23.10 | 24.70 | 0.00 | - | 2 | 6 | 45.91% |
| MHK241220C00105000 | 2024-03-26 3:38PM EDT | 105.00 | 30.03 | 17.20 | 20.20 | 0.00 | - | 3 | 18 | 40.77% |
| MHK241220C00110000 | 2024-04-16 3:50PM EDT | 110.00 | 15.30 | 16.60 | 18.20 | 0.00 | - | 3 | 96 | 42.49% |
| MHK241220C00115000 | 2024-04-01 3:57PM EDT | 115.00 | 25.40 | 13.10 | 15.40 | 0.00 | - | 1 | 7 | 41.14% |
| MHK241220C00120000 | 2024-04-10 12:46PM EDT | 120.00 | 17.15 | 11.20 | 12.80 | 0.00 | - | 1 | 14 | 39.71% |
| MHK241220C00125000 | 2024-04-17 12:58PM EDT | 125.00 | 8.00 | 10.10 | 10.60 | 0.00 | - | 16 | 34 | 38.70% |
| MHK241220C00130000 | 2024-04-25 3:59PM EDT | 130.00 | 6.90 | 8.40 | 8.70 | 0.00 | - | 1 | 38 | 37.84% |
| MHK241220C00135000 | 2024-04-25 3:59PM EDT | 135.00 | 5.60 | 6.80 | 7.20 | 0.00 | - | 1 | 5 | 37.45% |
| MHK241220C00140000 | 2024-03-19 2:36PM EDT | 140.00 | 8.95 | 4.10 | 4.60 | 0.00 | - | 20 | 37 | 32.98% |
| MHK241220C00145000 | 2024-03-27 9:32AM EDT | 145.00 | 9.25 | 3.60 | 4.30 | 0.00 | - | 2 | 8 | 35.00% |
| MHK241220C00150000 | 2024-03-27 1:06PM EDT | 150.00 | 8.70 | 3.40 | 3.70 | 0.00 | - | 1 | 18 | 35.66% |
| MHK241220C00155000 | 2024-03-05 2:38PM EDT | 155.00 | 5.90 | 5.30 | 6.10 | 0.00 | - | 1 | 18 | 46.46% |
| MHK241220C00160000 | 2024-03-28 1:33PM EDT | 160.00 | 6.60 | 2.10 | 2.35 | 0.00 | - | 3 | 20 | 35.08% |
| MHK241220C00165000 | 2024-03-12 12:22PM EDT | 165.00 | 3.70 | 2.50 | 3.00 | 0.00 | - | 1 | 6 | 40.08% |
| MHK241220C00170000 | 2024-03-22 10:41AM EDT | 170.00 | 3.70 | 1.00 | 1.25 | 0.00 | - | 1 | 1 | 33.31% |
| MHK241220C00185000 | 2024-04-26 9:30AM EDT | 185.00 | 1.00 | 0.55 | 0.75 | -1.60 | -61.54% | 1 | 120 | 34.55% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK241220P00060000 | 2024-02-14 11:49AM EDT | 60.00 | 1.25 | 0.00 | 0.90 | 0.00 | - | 2 | 6 | 52.37% |
| MHK241220P00065000 | 2024-02-01 3:17PM EDT | 65.00 | 1.35 | 0.20 | 1.30 | 0.00 | - | 10 | 13 | 51.07% |
| MHK241220P00070000 | 2024-02-20 2:11PM EDT | 70.00 | 1.25 | 0.00 | 2.70 | 0.00 | - | 2 | 27 | 56.07% |
| MHK241220P00075000 | 2024-04-24 11:05AM EDT | 75.00 | 1.45 | 0.90 | 1.10 | 0.00 | - | 1 | 45 | 38.75% |
| MHK241220P00080000 | 2024-03-28 3:14PM EDT | 80.00 | 0.80 | 1.40 | 1.60 | 0.00 | - | 2 | 35 | 37.70% |
| MHK241220P00085000 | 2024-04-19 12:30PM EDT | 85.00 | 3.40 | 2.05 | 2.25 | 0.00 | - | 1 | 27 | 36.62% |
| MHK241220P00090000 | 2024-04-23 10:05AM EDT | 90.00 | 3.70 | 2.85 | 3.10 | 0.00 | - | 2 | 18 | 35.63% |
| MHK241220P00095000 | 2024-04-25 3:59PM EDT | 95.00 | 5.50 | 3.80 | 5.30 | 0.00 | - | 1 | 60 | 38.89% |
| MHK241220P00100000 | 2024-04-25 3:59PM EDT | 100.00 | 7.10 | 5.10 | 5.50 | 0.00 | - | 1 | 10 | 33.75% |
| MHK241220P00105000 | 2024-04-17 3:08PM EDT | 105.00 | 10.26 | 6.60 | 7.00 | 0.00 | - | 1 | 8 | 32.51% |
| MHK241220P00110000 | 2024-04-17 3:08PM EDT | 110.00 | 12.09 | 8.40 | 9.00 | 0.00 | - | 1 | 14 | 31.90% |
| MHK241220P00115000 | 2024-02-15 10:58AM EDT | 115.00 | 11.26 | 10.90 | 11.60 | 0.00 | - | 9 | 15 | 32.02% |
