Deutsche Märkte schließen in 7 Stunden 21 Minuten
DAX
17.913,79 -18,38 (-0,10%) Euro Stoxx 50
4.896,48 -24,74 (-0,50%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.318,50 +7,50 (+0,32%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.910,63 +733,82 (+1,38%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK241115C00090000 | 2024-04-26 12:12PM EDT | 90.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MHK241115C00120000 | 2024-04-30 1:38PM EDT | 120.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MHK241115C00125000 | 2024-04-26 2:29PM EDT | 125.00 | 10.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MHK241115C00130000 | 2024-04-12 10:44AM EDT | 130.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MHK241115C00165000 | 2024-04-26 9:30AM EDT | 165.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MHK241115C00170000 | 2024-04-26 12:45PM EDT | 170.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MHK241115C00175000 | 2024-04-01 9:30AM EDT | 175.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK241115P00075000 | 2024-03-19 3:00PM EDT | 75.00 | 1.02 | 1.40 | 1.75 | 0.00 | - | 1 | 1 | 47.62% |
| MHK241115P00080000 | 2024-04-26 10:02AM EDT | 80.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MHK241115P00085000 | 2024-04-26 9:30AM EDT | 85.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MHK241115P00090000 | 2024-04-26 12:00PM EDT | 90.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MHK241115P00095000 | 2024-04-12 9:30AM EDT | 95.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MHK241115P00100000 | 2024-04-04 10:04AM EDT | 100.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MHK241115P00105000 | 2024-04-15 11:40AM EDT | 105.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MHK241115P00110000 | 2024-04-12 12:49PM EDT | 110.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MHK241115P00115000 | 2024-04-09 12:49PM EDT | 115.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MHK241115P00120000 | 2024-03-25 3:16PM EDT | 120.00 | 9.70 | 14.90 | 15.50 | 0.00 | - | 3 | 3 | 37.15% |
| MHK241115P00125000 | 2024-04-23 1:29PM EDT | 125.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
