Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.587,12 -1.761,11 (-3,02%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.15 | 0.00 | - | 4 | 3 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 70.00 | 1.20 | 0.00 | - | - | 7 |
| - | - | - | - | - | 75.00 | 1.10 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 80.00 | 1.25 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 85.00 | 0.35 | 0.00 | - | 1 | 5 |
| 21.10 | 0.00 | - | 5 | 5 | 90.00 | 1.75 | 0.00 | - | 13 | 15 |
| 27.00 | 0.00 | - | 1 | 14 | 95.00 | 1.60 | 0.00 | - | 4 | 10 |
| 30.24 | 0.00 | - | 1 | 19 | 100.00 | 2.20 | 0.00 | - | 2 | 14 |
| 18.45 | +1.55 | +9.17% | 1 | 13 | 105.00 | 2.20 | -1.00 | -31.25% | 2 | 18 |
| 12.00 | 0.00 | - | 2 | 7 | 110.00 | 3.35 | -5.25 | -61.05% | 7 | 32 |
| 10.80 | +0.90 | +9.09% | 1 | 15 | 115.00 | 5.00 | -1.00 | -16.67% | 1 | 13 |
| 7.90 | -0.20 | -2.47% | 5 | 27 | 120.00 | 8.70 | 0.00 | - | 1 | 41 |
| 6.50 | 0.00 | - | 2 | 57 | 125.00 | 11.60 | 0.00 | - | 3 | 14 |
| 4.00 | +0.50 | +14.29% | 1 | 67 | 130.00 | 11.50 | 0.00 | - | - | 3 |
| 2.78 | +0.31 | +12.55% | 1 | 13 | 135.00 | 13.20 | 0.00 | - | 18 | 17 |
| 2.20 | 0.00 | - | 6 | 26 | 140.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 26 | 145.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 10 | 82 | 150.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 3 | 10 | 155.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 25 | 26 | 175.00 | - | - | - | - | - |
