Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.666,98 +762,25 (+1,29%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240816C00050000 | 2023-12-19 12:36PM EDT | 50.00 | 56.15 | 49.60 | 54.20 | 0.00 | - | 4 | 3 | 0.00% |
| MHK240816C00090000 | 2024-01-12 12:37PM EDT | 90.00 | 21.10 | 24.00 | 26.20 | 0.00 | - | 5 | 5 | 33.23% |
| MHK240816C00095000 | 2024-04-26 1:26PM EDT | 95.00 | 27.00 | 22.50 | 24.80 | -2.26 | -7.72% | 1 | 14 | 51.64% |
| MHK240816C00100000 | 2024-03-21 11:10AM EDT | 100.00 | 30.24 | 14.00 | 16.70 | 0.00 | - | 1 | 19 | 25.79% |
| MHK240816C00105000 | 2024-02-09 3:29PM EDT | 105.00 | 15.15 | 22.70 | 25.00 | 0.00 | - | 1 | 12 | 75.43% |
| MHK240816C00110000 | 2024-04-26 11:12AM EDT | 110.00 | 12.00 | 11.40 | 12.90 | -6.92 | -36.58% | 2 | 5 | 40.16% |
| MHK240816C00115000 | 2024-04-26 2:29PM EDT | 115.00 | 11.12 | 9.70 | 10.00 | +3.85 | +52.96% | 6 | 15 | 38.62% |
| MHK240816C00120000 | 2024-04-26 12:20PM EDT | 120.00 | 8.90 | 7.20 | 7.60 | +1.30 | +17.11% | 10 | 26 | 37.54% |
| MHK240816C00125000 | 2024-04-26 3:31PM EDT | 125.00 | 5.80 | 5.30 | 5.60 | -5.10 | -46.79% | 1 | 41 | 36.49% |
| MHK240816C00130000 | 2024-04-19 3:29PM EDT | 130.00 | 2.96 | 3.70 | 4.10 | 0.00 | - | 10 | 69 | 35.97% |
| MHK240816C00135000 | 2024-04-16 11:45AM EDT | 135.00 | 2.50 | 2.45 | 4.80 | 0.00 | - | 3 | 8 | 44.32% |
| MHK240816C00140000 | 2024-04-26 12:54PM EDT | 140.00 | 2.50 | 1.65 | 2.00 | -1.20 | -32.43% | 4 | 26 | 34.74% |
| MHK240816C00145000 | 2024-04-16 9:38AM EDT | 145.00 | 1.25 | 1.10 | 1.30 | 0.00 | - | 1 | 26 | 33.89% |
| MHK240816C00150000 | 2024-04-19 3:29PM EDT | 150.00 | 0.66 | 0.70 | 0.85 | 0.00 | - | 10 | 92 | 33.45% |
| MHK240816C00155000 | 2024-04-03 11:05AM EDT | 155.00 | 2.60 | 0.40 | 0.60 | 0.00 | - | 3 | 10 | 33.74% |
| MHK240816C00170000 | 2024-03-28 3:10PM EDT | 170.00 | 1.70 | 0.00 | 1.45 | 0.00 | - | 2 | 2 | 50.46% |
| MHK240816C00175000 | 2024-04-10 12:18PM EDT | 175.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 25 | 26 | 52.67% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240816P00070000 | 2023-12-14 4:11PM EDT | 70.00 | 1.20 | 1.40 | 1.50 | 0.00 | - | - | 7 | 68.51% |
| MHK240816P00075000 | 2024-02-08 10:47AM EDT | 75.00 | 1.10 | 0.10 | 2.35 | 0.00 | - | 2 | 7 | 58.18% |
| MHK240816P00080000 | 2024-02-13 10:37AM EDT | 80.00 | 1.25 | 0.70 | 0.85 | 0.00 | - | 1 | 8 | 46.63% |
| MHK240816P00085000 | 2024-04-18 1:35PM EDT | 85.00 | 1.55 | 0.55 | 0.70 | 0.00 | - | 1 | 4 | 38.50% |
| MHK240816P00090000 | 2024-04-24 11:45AM EDT | 90.00 | 1.75 | 0.95 | 1.10 | 0.00 | - | 13 | 15 | 36.87% |
| MHK240816P00095000 | 2024-02-26 4:16PM EDT | 95.00 | 2.85 | 0.85 | 1.15 | 0.00 | - | 4 | 7 | 31.17% |
| MHK240816P00100000 | 2024-04-08 11:16AM EDT | 100.00 | 2.10 | 2.25 | 3.10 | 0.00 | - | 1 | 7 | 37.00% |
| MHK240816P00105000 | 2024-04-26 11:47AM EDT | 105.00 | 3.40 | 3.50 | 3.90 | -3.10 | -47.69% | 4 | 14 | 33.36% |
| MHK240816P00110000 | 2024-04-16 11:45AM EDT | 110.00 | 8.60 | 5.10 | 5.60 | 0.00 | - | 3 | 32 | 32.45% |
| MHK240816P00115000 | 2024-04-26 11:59AM EDT | 115.00 | 6.80 | 7.20 | 7.80 | -0.50 | -6.85% | 2 | 7 | 31.70% |
| MHK240816P00120000 | 2024-04-26 12:23PM EDT | 120.00 | 8.70 | 9.70 | 10.30 | -5.50 | -38.73% | 1 | 41 | 30.23% |
| MHK240816P00125000 | 2024-04-11 1:17PM EDT | 125.00 | 12.30 | 12.00 | 13.30 | 0.00 | - | 1 | 15 | 28.75% |
| MHK240816P00130000 | 2024-03-21 3:30PM EDT | 130.00 | 11.50 | 22.10 | 23.40 | 0.00 | - | - | 3 | 53.28% |
| MHK240816P00135000 | 2024-03-27 2:53PM EDT | 135.00 | 13.20 | 19.90 | 20.90 | 0.00 | - | 18 | 17 | 26.69% |
