Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.590,30 +554,41 (+0,99%)
Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 2 | 2 |
| 64.05 | 0.00 | - | 4 | 0 | 45.00 | 0.05 | 0.00 | - | 13 | 17 |
| - | - | - | - | - | 50.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 60.00 | 1.52 | 0.00 | - | - | 8 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 70.00 | 1.05 | 0.00 | - | 1 | 12 |
| 19.40 | 0.00 | - | 1 | 2 | 75.00 | 1.85 | 0.00 | - | 1 | 45 |
| 25.78 | 0.00 | - | 4 | 7 | 80.00 | 2.61 | 0.00 | - | 9 | 41 |
| 36.23 | -2.25 | -5.85% | 1 | 39 | 85.00 | 0.30 | 0.00 | - | 3 | 92 |
| 28.78 | 0.00 | - | 2 | 63 | 90.00 | 0.78 | 0.00 | - | 20 | 58 |
| 29.19 | 0.00 | - | 5 | 44 | 95.00 | 2.25 | 0.00 | - | 1 | 38 |
| 18.90 | 0.00 | - | 2 | 48 | 100.00 | 0.65 | 0.00 | - | 21 | 65 |
| 11.10 | 0.00 | - | 126 | 234 | 105.00 | 1.21 | 0.00 | - | 10 | 250 |
| 12.25 | +0.15 | +1.24% | 1 | 351 | 110.00 | 2.10 | 0.00 | - | 6 | 141 |
| 8.40 | 0.00 | - | 9 | 41 | 115.00 | 3.40 | -0.20 | -5.56% | 1 | 129 |
| 5.90 | +0.05 | +0.85% | 3 | 211 | 120.00 | 5.50 | -0.30 | -5.17% | 4 | 237 |
| 3.70 | -0.10 | -2.63% | 1 | 121 | 125.00 | 8.40 | -1.20 | -12.50% | 1 | 16 |
| 2.25 | 0.00 | - | 19 | 331 | 130.00 | 9.90 | 0.00 | - | 4 | 25 |
| 1.20 | +0.20 | +20.00% | 5 | 32 | 135.00 | 10.70 | 0.00 | - | 2 | 2 |
| 0.75 | 0.00 | - | 1 | 53 | 140.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 17 | 145.00 | - | - | - | - | - |
| 2.76 | 0.00 | - | 10 | 18 | 150.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 9 | 155.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 11 | 160.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 6 | 165.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 4 | 170.00 | - | - | - | - | - |
