Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.767,70 +843,04 (+1,43%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240719C00045000 | 2023-12-15 1:57PM EDT | 45.00 | 64.05 | 56.00 | 60.50 | 0.00 | - | 4 | 0 | 0.00% |
| MHK240719C00075000 | 2023-11-15 12:40PM EDT | 75.00 | 19.40 | 33.50 | 36.50 | 0.00 | - | 1 | 2 | 0.00% |
| MHK240719C00080000 | 2024-01-04 11:14AM EDT | 80.00 | 25.78 | 30.50 | 34.50 | 0.00 | - | 4 | 7 | 0.00% |
| MHK240719C00085000 | 2024-03-01 11:21AM EDT | 85.00 | 38.48 | 45.20 | 50.00 | 0.00 | - | 1 | 39 | 162.22% |
| MHK240719C00090000 | 2024-02-08 12:59PM EDT | 90.00 | 24.70 | 33.20 | 35.70 | 0.00 | - | 6 | 62 | 99.07% |
| MHK240719C00095000 | 2024-03-20 12:09PM EDT | 95.00 | 29.19 | 15.80 | 17.90 | 0.00 | - | 5 | 44 | 0.00% |
| MHK240719C00100000 | 2024-04-22 3:53PM EDT | 100.00 | 15.20 | 17.20 | 18.80 | 0.00 | - | 1 | 46 | 44.34% |
| MHK240719C00105000 | 2024-04-17 2:46PM EDT | 105.00 | 11.10 | 13.80 | 14.50 | 0.00 | - | 126 | 234 | 39.39% |
| MHK240719C00110000 | 2024-04-23 12:40PM EDT | 110.00 | 10.25 | 9.60 | 11.00 | 0.00 | - | 1 | 351 | 37.27% |
| MHK240719C00115000 | 2024-04-26 12:12PM EDT | 115.00 | 9.70 | 7.70 | 8.20 | +3.80 | +64.41% | 5 | 31 | 36.41% |
| MHK240719C00120000 | 2024-04-26 3:04PM EDT | 120.00 | 6.30 | 5.30 | 5.70 | +0.67 | +11.90% | 21 | 48 | 34.71% |
| MHK240719C00125000 | 2024-04-26 12:16PM EDT | 125.00 | 4.80 | 3.50 | 3.80 | +1.20 | +33.33% | 3 | 56 | 33.47% |
| MHK240719C00130000 | 2024-04-26 11:14AM EDT | 130.00 | 2.10 | 2.15 | 2.50 | +0.20 | +10.53% | 4 | 318 | 32.96% |
| MHK240719C00135000 | 2024-04-26 9:47AM EDT | 135.00 | 1.00 | 1.25 | 1.60 | -0.30 | -23.08% | 1 | 31 | 32.63% |
| MHK240719C00140000 | 2024-04-11 1:38PM EDT | 140.00 | 2.45 | 0.65 | 0.95 | 0.00 | - | 3 | 56 | 31.98% |
| MHK240719C00145000 | 2024-04-24 11:03AM EDT | 145.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 2 | 17 | 31.54% |
| MHK240719C00150000 | 2024-04-04 10:54AM EDT | 150.00 | 2.76 | 0.10 | 0.30 | 0.00 | - | 10 | 18 | 31.03% |
| MHK240719C00155000 | 2023-12-14 11:11AM EDT | 155.00 | 0.90 | 0.35 | 0.55 | 0.00 | - | 1 | 9 | 38.31% |
| MHK240719C00160000 | 2024-04-01 11:57AM EDT | 160.00 | 1.60 | 0.00 | 1.40 | 0.00 | - | 1 | 11 | 51.29% |
| MHK240719C00165000 | 2024-03-19 3:19PM EDT | 165.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 47.31% |
| MHK240719C00170000 | 2023-08-02 10:56AM EDT | 170.00 | 1.45 | 0.60 | 0.75 | 0.00 | - | - | 4 | 50.24% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240719P00040000 | 2024-03-22 2:14PM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 115.43% |
| MHK240719P00045000 | 2024-04-22 11:18AM EDT | 45.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 13 | 17 | 108.79% |
| MHK240719P00050000 | 2023-12-04 10:35AM EDT | 50.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 88.28% |
| MHK240719P00055000 | 2023-11-28 12:34PM EDT | 55.00 | 0.90 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 79.10% |
| MHK240719P00060000 | 2023-11-27 1:17PM EDT | 60.00 | 1.52 | 0.20 | 1.25 | 0.00 | - | - | 8 | 84.52% |
| MHK240719P00065000 | 2024-03-22 2:15PM EDT | 65.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 10 | 67.19% |
| MHK240719P00070000 | 2024-01-31 4:40PM EDT | 70.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| MHK240719P00075000 | 2024-03-27 12:28PM EDT | 75.00 | 1.85 | 0.00 | 2.30 | 0.00 | - | 1 | 45 | 66.21% |
| MHK240719P00080000 | 2024-01-24 2:05PM EDT | 80.00 | 2.61 | 0.55 | 0.85 | 0.00 | - | 9 | 41 | 51.54% |
| MHK240719P00085000 | 2024-04-04 11:26AM EDT | 85.00 | 0.30 | 0.05 | 0.65 | 0.00 | - | 3 | 92 | 43.75% |
| MHK240719P00090000 | 2024-03-20 11:27AM EDT | 90.00 | 0.78 | 1.40 | 1.60 | 0.00 | - | 20 | 58 | 47.71% |
| MHK240719P00095000 | 2024-04-25 9:37AM EDT | 95.00 | 2.25 | 0.70 | 0.90 | 0.00 | - | 1 | 38 | 33.52% |
| MHK240719P00100000 | 2024-04-25 10:57AM EDT | 100.00 | 3.40 | 1.30 | 1.55 | 0.00 | - | 13 | 83 | 32.22% |
| MHK240719P00105000 | 2024-04-26 11:06AM EDT | 105.00 | 2.75 | 2.25 | 3.60 | -2.45 | -47.12% | 1 | 264 | 36.93% |
| MHK240719P00110000 | 2024-04-26 11:06AM EDT | 110.00 | 4.30 | 3.80 | 4.10 | -2.10 | -32.81% | 1 | 57 | 30.18% |
| MHK240719P00115000 | 2024-04-26 12:14PM EDT | 115.00 | 4.80 | 5.70 | 6.10 | -2.80 | -36.84% | 2 | 33 | 28.87% |
| MHK240719P00120000 | 2024-04-26 12:14PM EDT | 120.00 | 7.00 | 8.30 | 8.80 | +0.80 | +12.90% | 2 | 85 | 28.00% |
| MHK240719P00125000 | 2024-04-05 11:29AM EDT | 125.00 | 9.40 | 11.50 | 14.10 | 0.00 | - | 2 | 19 | 37.17% |
| MHK240719P00130000 | 2024-04-04 12:27PM EDT | 130.00 | 9.90 | 14.90 | 16.70 | 0.00 | - | 4 | 25 | 30.95% |
| MHK240719P00135000 | 2024-03-28 3:48PM EDT | 135.00 | 10.70 | 19.10 | 21.90 | 0.00 | - | 2 | 2 | 37.56% |
