Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.856,88 +347,58 (+0,62%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.22 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 55.00 | 0.69 | 0.00 | - | 3 | 41 |
| 26.21 | 0.00 | - | 2 | 2 | 60.00 | 1.25 | 0.00 | - | 12 | 54 |
| - | - | - | - | - | 65.00 | 0.58 | 0.00 | - | 1 | 5 |
| 15.50 | 0.00 | - | 1 | 0 | 70.00 | 0.60 | 0.00 | - | 2 | 5 |
| 14.50 | 0.00 | - | 5 | 1 | 75.00 | 0.10 | 0.00 | - | 1 | 15 |
| 16.30 | 0.00 | - | 1 | 1 | 80.00 | 0.15 | 0.00 | - | 10 | 20 |
| 26.05 | 0.00 | - | 1 | 15 | 85.00 | 0.57 | +0.37 | +185.00% | 1 | 29 |
| 27.78 | 0.00 | - | 3 | 25 | 90.00 | 0.10 | 0.00 | - | 1 | 78 |
| 23.50 | 0.00 | - | 1 | 105 | 95.00 | 0.24 | 0.00 | - | 6 | 46 |
| 17.47 | 0.00 | - | 2 | 63 | 100.00 | 0.18 | -0.02 | -10.00% | 7 | 49 |
| 15.25 | +1.48 | +10.75% | 120 | 240 | 105.00 | 0.15 | 0.00 | - | 50 | 229 |
| 10.10 | +2.40 | +31.17% | 17 | 1,062 | 110.00 | 0.30 | +0.05 | +20.00% | 7 | 437 |
| 4.85 | +0.20 | +4.30% | 16 | 223 | 115.00 | 0.52 | -0.03 | -5.45% | 81 | 203 |
| 1.57 | -0.23 | -12.78% | 21 | 448 | 120.00 | 2.10 | -0.15 | -6.67% | 4 | 168 |
| 0.20 | -0.05 | -20.00% | 1 | 323 | 125.00 | 10.90 | 0.00 | - | 1 | 294 |
| 0.32 | +0.05 | +18.52% | 1 | 362 | 130.00 | 21.63 | 0.00 | - | 1 | 220 |
| 0.20 | 0.00 | - | 29 | 1,198 | 135.00 | 9.10 | 0.00 | - | 7 | 7 |
| 0.72 | 0.00 | - | 10 | 300 | 140.00 | 22.16 | 0.00 | - | 6 | 6 |
| 0.50 | 0.00 | - | 1 | 7 | 145.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 1,095 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 20 | 160.00 | - | - | - | - | - |
