Deutsche Märkte schließen in 6 Minuten

Mohawk Industries, Inc. (MHK)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
133,76+1,79 (+1,36%)
Ab 11:22AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MHK240719C000450002023-12-15 1:57PM EDT45.0064.0556.0060.500.00-400.00%
MHK240719C000750002023-11-15 12:40PM EDT75.0019.4033.5036.500.00--20.00%
MHK240719C000800002024-01-04 11:14AM EDT80.0025.7830.5034.500.00-470.00%
MHK240719C000850002024-05-10 3:58PM EDT85.0036.2327.3031.500.00-1380.00%
MHK240719C000900002024-06-28 11:42AM EDT90.0021.1742.4046.300.00-363329.69%
MHK240719C000950002024-06-28 11:32AM EDT95.0016.2337.3041.200.00-134280.66%
MHK240719C001000002024-07-18 9:52AM EDT100.0035.0032.5036.20+14.43+70.15%237255.47%
MHK240719C001050002024-07-11 1:57PM EDT105.0014.6027.5031.000.00-35243211.33%
MHK240719C001100002024-07-12 3:05PM EDT110.0026.2523.4025.90+10.03+61.84%1252206.84%
MHK240719C001150002024-07-18 10:30AM EDT115.0020.8318.0021.10+9.60+85.49%388164.94%
MHK240719C001200002024-07-16 12:10PM EDT120.0011.0013.1016.000.00-7169129.79%
MHK240719C001250002024-07-17 9:36AM EDT125.007.808.1010.900.00-228191.80%
MHK240719C001300002024-07-17 10:43AM EDT130.002.554.005.400.00-139260.45%
MHK240719C001350002024-07-18 10:40AM EDT135.001.150.851.35+0.25+27.78%44148.00%
MHK240719C001400002024-07-17 12:09PM EDT140.000.300.002.00+0.05+20.00%312379.10%
MHK240719C001450002024-07-17 10:42AM EDT145.000.340.000.65-0.06-15.00%11879.79%
MHK240719C001500002024-04-04 10:54AM EDT150.002.760.150.350.00-101897.95%
MHK240719C001550002023-12-14 11:11AM EDT155.000.900.350.550.00-19135.25%
MHK240719C001600002024-04-01 11:57AM EDT160.001.600.002.200.00-111195.61%
MHK240719C001650002024-03-19 3:19PM EDT165.000.600.000.750.00-16170.51%
MHK240719C001700002023-08-02 10:56AM EDT170.001.450.600.750.00--4213.87%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MHK240719P000400002024-03-22 2:14PM EDT40.000.100.000.750.00-22820.31%
MHK240719P000450002024-04-22 11:18AM EDT45.000.050.001.950.00-1317884.77%
MHK240719P000500002023-12-04 10:35AM EDT50.000.350.000.000.00-1150.00%
MHK240719P000550002024-05-14 9:30AM EDT55.000.050.000.000.00-1350.00%
MHK240719P000600002023-11-27 1:17PM EDT60.001.520.201.250.00--8631.84%
MHK240719P000650002024-04-29 10:16AM EDT65.000.050.001.300.00-110563.67%
MHK240719P000700002024-01-31 4:40PM EDT70.001.050.000.000.00-11250.00%
MHK240719P000750002024-06-26 1:07PM EDT75.000.050.000.000.00-24550.00%
MHK240719P000800002024-06-28 3:04PM EDT80.000.050.000.050.00-116152262.50%
MHK240719P000850002024-07-17 11:54AM EDT85.000.030.050.500.00-392321.48%
MHK240719P000900002024-07-01 9:49AM EDT90.000.100.000.500.00-161281.25%
MHK240719P000950002024-07-08 2:45PM EDT95.000.100.000.500.00-100100248.05%
MHK240719P001000002024-07-16 10:31AM EDT100.000.050.000.500.00-14278216.02%
MHK240719P001050002024-07-11 12:27PM EDT105.000.100.002.150.00-27249256.45%
MHK240719P001100002024-07-11 3:56PM EDT110.000.140.000.500.00-185579154.88%
MHK240719P001150002024-07-11 3:57PM EDT115.000.350.000.350.00-54294116.80%
MHK240719P001200002024-07-15 10:06AM EDT120.000.150.000.150.00-112876.37%
MHK240719P001250002024-07-15 12:39PM EDT125.000.660.000.750.00-111674.41%
MHK240719P001300002024-07-17 11:38AM EDT130.000.900.100.400.00-103042.09%
MHK240719P001350002024-05-15 10:32AM EDT135.0010.7021.1025.000.00-22569.34%