Deutsche Märkte öffnen in 1 Stunde 23 Minute

Mohawk Industries, Inc. (MHK)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
100,94+1,26 (+1,26%)
Börsenschluss: 04:00PM EST
100,94 -0,07 (-0,07%)
Nachbörse: 04:01PM EST
Zeitraum:
30. Nov. 2021 - 30. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Nov. 202299,43101,0799,14100,94100,94317.500
28. Nov. 2022101,63102,6499,0499,6899,68359.600
25. Nov. 2022101,58103,52101,58102,91102,91110.600
23. Nov. 2022100,62102,31100,49102,10102,10215.500
22. Nov. 2022100,39102,20100,15101,27101,27309.600
21. Nov. 202299,8999,8998,5399,5799,57269.200
18. Nov. 2022101,24101,7998,9499,9799,97366.400
17. Nov. 202299,89100,5997,2298,8598,85593.600
16. Nov. 2022105,38106,15101,46102,46102,46426.600
15. Nov. 2022108,07109,96103,68106,27106,27566.700
14. Nov. 2022108,47109,44105,29105,32105,32609.700
11. Nov. 2022103,31110,39103,06109,80109,801.012.700
10. Nov. 202293,70103,2193,68102,44102,441.157.400
09. Nov. 202289,9791,7388,9989,3189,31386.700
08. Nov. 202292,6892,9989,8291,3791,37432.600
07. Nov. 202291,2791,7789,4091,1591,15393.600
04. Nov. 202289,4790,9587,5090,0090,00633.800
03. Nov. 202289,1489,4587,0287,9887,98594.800
02. Nov. 202294,3994,8990,4090,4790,47743.300
01. Nov. 202296,8097,5294,1895,0995,09497.200
31. Okt. 202296,0096,1693,7294,7594,75649.200
28. Okt. 202292,7398,3792,1596,7296,721.273.200
27. Okt. 202298,94101,4897,9498,2598,25982.400
26. Okt. 202299,92100,9298,1698,6098,60675.200
25. Okt. 202296,85100,5096,31100,24100,24523.500
24. Okt. 202295,3097,4394,8496,3596,35572.600
21. Okt. 202292,5096,6592,0395,3795,371.013.000
20. Okt. 202295,1697,3892,0692,5092,50537.800
19. Okt. 202298,0098,0593,5594,9594,95670.400
18. Okt. 202296,5599,2296,5598,8598,85669.700
17. Okt. 202299,2799,7394,8596,5196,51605.300
14. Okt. 202297,5098,0695,0096,2596,25541.400
13. Okt. 202294,3697,8691,2096,6896,68403.200
12. Okt. 202296,6197,6894,9896,2996,29407.600
11. Okt. 202293,8698,4093,6297,0697,06676.400
10. Okt. 202294,9796,4593,5395,2295,22462.400
07. Okt. 202296,3896,7794,9495,4995,49550.600
06. Okt. 202298,0199,7397,9898,2498,24422.100
05. Okt. 202297,8099,6096,7598,8998,89765.900
04. Okt. 202296,07100,7196,07100,55100,55901.800
03. Okt. 202291,8594,7491,8593,6793,67545.700
30. Sept. 202292,4693,4890,9791,1991,19665.700
29. Sept. 202292,4893,4391,2291,9991,99767.000
28. Sept. 202292,7695,0292,2594,6094,60588.300
27. Sept. 202290,5692,3089,9891,2591,25599.400
26. Sept. 202291,8592,8388,8589,4189,41791.800
23. Sept. 202292,7093,4091,4693,0793,07776.400
22. Sept. 202295,1195,6693,9094,1894,18571.900
21. Sept. 202298,7299,1595,4495,4695,46504.100
20. Sept. 202299,13100,5197,0898,2098,20846.900
19. Sept. 202299,10101,9799,10100,74100,74747.600
16. Sept. 202299,80101,4999,2099,8599,851.333.500
15. Sept. 2022101,05104,72100,57101,12101,12807.900
14. Sept. 2022106,02106,3999,41100,60100,601.567.400
13. Sept. 2022109,94109,94105,81106,03106,03887.700
12. Sept. 2022114,97117,65114,06114,15114,15669.600
09. Sept. 2022112,21114,16111,67113,67113,67537.500
08. Sept. 2022109,12111,17107,50110,99110,99582.200
07. Sept. 2022106,38110,97106,38110,71110,71569.500
06. Sept. 2022109,30109,94106,10106,15106,15590.600
02. Sept. 2022110,61111,23107,89108,85108,85664.700
01. Sept. 2022109,53110,00106,75108,06108,06491.200
31. Aug. 2022111,21111,85109,55110,36110,36636.300
30. Aug. 2022110,69111,58107,81110,64110,64547.600
29. Aug. 2022108,50111,32108,00109,50109,50536.800
26. Aug. 2022116,42117,48109,52109,55109,55651.900
25. Aug. 2022113,19116,09112,40115,76115,76531.700
24. Aug. 2022112,90114,17111,36113,11113,11375.200
23. Aug. 2022113,31114,07111,71112,97112,97608.500
22. Aug. 2022117,00117,00112,67112,93112,93633.900
19. Aug. 2022120,69121,06117,10118,24118,24732.300
18. Aug. 2022122,72122,81121,05122,13122,13404.500
17. Aug. 2022123,87124,45122,10122,78122,78416.600
16. Aug. 2022124,01127,39122,19126,56126,56346.400
15. Aug. 2022126,02127,71124,86125,48125,48349.300
12. Aug. 2022126,00127,97125,65127,00127,00483.400
11. Aug. 2022125,74128,14125,22126,11126,11393.200
10. Aug. 2022122,99126,68122,99124,30124,30426.400
09. Aug. 2022123,00123,02119,54120,00120,00447.400
08. Aug. 2022121,99124,16121,71123,31123,31396.000
05. Aug. 2022117,38120,01116,82119,97119,97484.500
04. Aug. 2022119,72121,35118,53118,81118,81513.200
03. Aug. 2022120,94121,88119,60120,16120,16559.700
02. Aug. 2022123,69124,48119,84120,03120,03770.700
01. Aug. 2022125,39127,02121,10125,76125,76739.500
29. Juli 2022134,60136,76126,07128,48128,481.190.300
28. Juli 2022135,00137,41132,35136,42136,42812.400
27. Juli 2022133,38135,87129,59135,34135,34444.500
26. Juli 2022133,00134,75131,91133,25133,25326.400
25. Juli 2022134,33135,44132,95134,20134,20430.000
22. Juli 2022135,90136,97133,20134,82134,82411.300
21. Juli 2022131,22134,90128,77134,73134,73445.200
20. Juli 2022131,33131,61128,96131,31131,31361.300
19. Juli 2022127,96132,61126,64131,33131,33542.700
18. Juli 2022125,92128,06124,82125,49125,49477.300
15. Juli 2022126,41126,65121,69124,61124,61640.300
14. Juli 2022121,97125,00119,82124,61124,61594.100
13. Juli 2022124,35126,09121,87125,96125,96587.800
12. Juli 2022120,39128,47120,39127,48127,48821.600
11. Juli 2022122,33124,71119,98120,40120,40543.900
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...