Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.948,38 +1.287,39 (+2,40%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
MGM Resorts International (MGM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503C00060000 | 2024-04-03 3:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 220.31% |
| MGM240510C00060000 | 2024-04-04 10:46AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 103.91% |
| MGM240517C00060000 | 2024-04-01 3:39PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 90.63% |
| MGM240621C00060000 | 2024-04-30 2:58PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.09 | 0.00 | - | 1 | 487 | 52.34% |
| MGM240920C00060000 | 2024-04-11 9:37AM EDT | 2024-09-20 | 0.44 | 0.08 | 0.17 | 0.00 | - | 1 | 19 | 34.96% |
| MGM250117C00060000 | 2024-05-01 10:12AM EDT | 2025-01-17 | 0.62 | 0.52 | 0.58 | +0.12 | +24.00% | 2 | 2,255 | 33.74% |
| MGM250620C00060000 | 2024-05-02 9:30AM EDT | 2025-06-20 | 1.87 | 1.21 | 1.79 | +0.37 | +24.67% | 2 | 37 | 37.74% |
| MGM251219C00060000 | 2024-04-29 11:24AM EDT | 2025-12-19 | 2.85 | 2.30 | 2.68 | 0.00 | - | 2 | 255 | 36.79% |
| MGM260116C00060000 | 2024-04-30 3:53PM EDT | 2026-01-16 | 2.40 | 2.59 | 2.79 | 0.00 | - | 20 | 60 | 36.56% |
| MGM261218C00060000 | 2024-04-30 3:28PM EDT | 2026-12-18 | 4.45 | 4.65 | 5.05 | 0.00 | - | 2 | 3 | 38.83% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240517P00060000 | 2024-04-23 2:35PM EDT | 2024-05-17 | 16.95 | 18.55 | 19.25 | 0.00 | - | - | 0 | 98.05% |
| MGM240621P00060000 | 2024-04-30 3:15PM EDT | 2024-06-21 | 20.30 | 18.95 | 19.30 | 0.00 | - | 1 | 0 | 58.40% |
| MGM250117P00060000 | 2024-05-02 10:01AM EDT | 2025-01-17 | 18.70 | 18.55 | 20.25 | +1.50 | +8.72% | 6 | 6 | 40.71% |
| MGM260116P00060000 | 2024-01-11 12:38PM EDT | 2026-01-16 | 18.07 | 14.40 | 15.35 | 0.00 | - | 40 | 40 | 0.00% |
