Deutsche Märkte öffnen in 6 Stunden 33 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.933,54 +803,73 (+1,48%) CMC Crypto 200
1.273,73 +2,99 (+0,24%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
MGM Resorts International (MGM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503C00055000 | 2024-04-01 9:41AM EDT | 2024-05-03 | 0.21 | 0.00 | 1.27 | 0.00 | - | 1 | 2 | 468.75% |
| MGM240517C00055000 | 2024-04-12 2:03PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 139 | 105.18% |
| MGM240621C00055000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.14 | 0.00 | - | 153 | 2,485 | 46.48% |
| MGM240920C00055000 | 2024-04-30 1:54PM EDT | 2024-09-20 | 0.30 | 0.27 | 0.32 | 0.00 | - | 16 | 251 | 33.01% |
| MGM241220C00055000 | 2024-04-26 2:05PM EDT | 2024-12-20 | 1.09 | 0.86 | 0.94 | 0.00 | - | 3 | 3 | 34.67% |
| MGM250117C00055000 | 2024-05-02 12:12PM EDT | 2025-01-17 | 1.08 | 1.03 | 1.11 | +0.11 | +11.34% | 4 | 3,592 | 34.60% |
| MGM250620C00055000 | 2024-05-02 9:41AM EDT | 2025-06-20 | 2.46 | 2.02 | 2.36 | -0.45 | -15.46% | 1 | 134 | 36.67% |
| MGM251219C00055000 | 2024-04-26 3:34PM EDT | 2025-12-19 | 3.95 | 2.86 | 3.80 | 0.00 | - | 4 | 419 | 38.25% |
| MGM260116C00055000 | 2024-04-30 2:09PM EDT | 2026-01-16 | 3.67 | 3.70 | 3.90 | 0.00 | - | 1 | 584 | 37.88% |
| MGM261218C00055000 | 2024-05-01 1:15PM EDT | 2026-12-18 | 5.72 | 5.10 | 6.35 | 0.00 | - | 4 | 10 | 40.08% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621P00055000 | 2024-04-17 1:52PM EDT | 2024-06-21 | 12.40 | 13.90 | 14.30 | 0.00 | - | 35 | 0 | 48.34% |
| MGM240920P00055000 | 2024-04-09 10:01AM EDT | 2024-09-20 | 9.20 | 12.95 | 15.60 | 0.00 | - | 44 | 0 | 51.95% |
| MGM241220P00055000 | 2024-05-01 9:49AM EDT | 2024-12-20 | 15.40 | 13.90 | 14.35 | 0.00 | - | 1 | 68 | 23.73% |
| MGM250117P00055000 | 2024-04-26 10:13AM EDT | 2025-01-17 | 12.90 | 13.90 | 15.15 | 0.00 | - | 1 | 881 | 33.67% |
| MGM251219P00055000 | 2023-06-05 10:18AM EDT | 2025-12-19 | 16.02 | 13.45 | 14.40 | 0.00 | - | 2 | 1 | 15.55% |
| MGM260116P00055000 | 2024-02-12 11:17AM EDT | 2026-01-16 | 11.65 | 12.45 | 13.80 | 0.00 | - | - | 36 | 0.00% |
