Deutsche Märkte schließen in 4 Stunden 51 Minuten
DAX
18.665,49 -73,32 (-0,39%) Euro Stoxx 50
5.053,68 -18,77 (-0,37%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.387,00 +1,50 (+0,06%) EUR/USD
1,0846 -0,0024 (-0,22%) Bitcoin EUR
61.218,66 +183,41 (+0,30%)
MGM Resorts International (MGM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:48.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 7 | 0 | 2024-05-17 | 7.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 2024-05-24 | 7.18 | 0.00 | - | 4 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 67 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.11 | 0.00 | - | 9 | 0 | 2024-06-21 | 8.00 | 0.00 | - | 37 | 0 |
| 0.32 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.85 | 0.00 | - | 10 | 0 | 2024-09-20 | 7.15 | 0.00 | - | 2 | 0 |
| 2.16 | 0.00 | - | 7 | 0 | 2024-12-20 | - | - | - | - | - |
