Deutsche Märkte öffnen in 4 Stunden 22 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.577,53 +2.355,43 (+4,43%) CMC Crypto 200
1.287,68 +16,94 (+1,33%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
MGM Resorts International (MGM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:48.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503C00048000 | 2024-05-02 9:30AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.02 | +0.02 | +200.00% | 2 | 413 | 131.25% |
| MGM240510C00048000 | 2024-04-29 10:20AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.24 | 0.00 | - | 1 | 21 | 70.12% |
| MGM240517C00048000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | -0.05 | -62.50% | 8 | 865 | 43.16% |
| MGM240524C00048000 | 2024-05-01 1:04PM EDT | 2024-05-24 | 0.10 | 0.01 | 0.11 | 0.00 | - | 2 | 70 | 41.41% |
| MGM240531C00048000 | 2024-04-26 2:14PM EDT | 2024-05-31 | 0.23 | 0.03 | 0.10 | 0.00 | - | 1 | 2 | 35.35% |
| MGM240621C00048000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.18 | -0.01 | -5.26% | 11 | 450 | 30.76% |
| MGM240719C00048000 | 2024-05-02 12:11PM EDT | 2024-07-19 | 0.40 | 0.37 | 0.42 | -0.30 | -42.86% | 11 | 191 | 31.10% |
| MGM240920C00048000 | 2024-05-02 11:25AM EDT | 2024-09-20 | 1.16 | 1.11 | 1.17 | -0.37 | -24.18% | 77 | 54 | 33.62% |
| MGM241220C00048000 | 2024-05-02 12:52PM EDT | 2024-12-20 | 2.28 | 2.17 | 2.29 | -0.26 | -10.24% | 16 | 11 | 36.13% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503P00048000 | 2024-04-10 2:53PM EDT | 2024-05-03 | 4.00 | 5.50 | 8.75 | 0.00 | - | 1 | 1 | 462.50% |
| MGM240510P00048000 | 2024-04-11 2:27PM EDT | 2024-05-10 | 3.70 | 6.90 | 8.10 | 0.00 | - | - | 1 | 93.36% |
| MGM240517P00048000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 6.50 | 7.00 | 8.10 | 0.00 | - | 1 | 80 | 70.90% |
| MGM240524P00048000 | 2024-04-18 12:54PM EDT | 2024-05-24 | 7.18 | 6.90 | 7.25 | +1.40 | +24.22% | 4 | 4 | 42.29% |
| MGM240621P00048000 | 2024-04-30 3:41PM EDT | 2024-06-21 | 8.50 | 6.90 | 9.00 | 0.00 | - | 2 | 120 | 70.14% |
| MGM240920P00048000 | 2024-04-22 10:36AM EDT | 2024-09-20 | 6.55 | 7.45 | 7.75 | 0.00 | - | 73 | 84 | 26.32% |
