Deutsche Märkte öffnen in 7 Stunden 22 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.158,24 +1.145,10 (+2,12%) CMC Crypto 200
1.277,13 +6,39 (+0,50%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
MGM Resorts International (MGM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:46.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503C00046000 | 2024-05-02 1:18PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.42 | -0.04 | -66.67% | 4 | 230 | 128.13% |
| MGM240510C00046000 | 2024-05-02 1:20PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 2 | 66 | 43.36% |
| MGM240517C00046000 | 2024-05-02 3:17PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | -0.09 | -60.00% | 185 | 995 | 33.79% |
| MGM240524C00046000 | 2024-05-02 12:47PM EDT | 2024-05-24 | 0.11 | 0.08 | 0.12 | -0.29 | -72.50% | 6 | 17 | 32.81% |
| MGM240531C00046000 | 2024-04-30 3:27PM EDT | 2024-05-31 | 0.22 | 0.12 | 0.18 | 0.00 | - | 2 | 52 | 31.74% |
| MGM240621C00046000 | 2024-05-02 1:21PM EDT | 2024-06-21 | 0.38 | 0.35 | 0.43 | -0.02 | -5.00% | 11 | 634 | 31.74% |
| MGM240719C00046000 | 2024-05-02 1:22PM EDT | 2024-07-19 | 0.71 | 0.68 | 0.73 | -0.01 | -1.39% | 1 | 47 | 31.10% |
| MGM240920C00046000 | 2024-05-02 11:44AM EDT | 2024-09-20 | 1.63 | 1.49 | 1.67 | +0.19 | +13.19% | 12 | 227 | 34.16% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503P00046000 | 2024-05-01 11:23AM EDT | 2024-05-03 | 6.28 | 3.90 | 7.00 | 0.00 | - | 5 | 150 | 145.31% |
| MGM240510P00046000 | 2024-05-02 12:23PM EDT | 2024-05-10 | 5.10 | 4.90 | 5.25 | -0.69 | -11.92% | 9 | 26 | 52.34% |
| MGM240517P00046000 | 2024-05-02 2:40PM EDT | 2024-05-17 | 5.12 | 4.80 | 5.75 | -1.08 | -17.42% | 18 | 169 | 64.75% |
| MGM240524P00046000 | 2024-04-25 12:21PM EDT | 2024-05-24 | 4.15 | 4.90 | 5.35 | 0.00 | - | 1 | 1 | 38.28% |
| MGM240621P00046000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 4.38 | 5.20 | 6.75 | 0.00 | - | 5 | 172 | 56.10% |
| MGM240920P00046000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 6.70 | 5.90 | 6.10 | 0.00 | - | 3 | 41 | 26.20% |
