Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.023,94 +120,65 (+0,32%) Gold
2.309,70 -1,30 (-0,06%) EUR/USD
1,0715 -0,0003 (-0,03%) Bitcoin EUR
55.165,75 +1.731,60 (+3,24%)
MGM Resorts International (MGM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:35PM EDT. Markt geöffnet.
Strike:44.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503C00044000 | 2024-05-02 11:43AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | -0.08 | -80.00% | 121 | 610 | 54.69% |
| MGM240510C00044000 | 2024-05-02 11:38AM EDT | 2024-05-10 | 0.06 | 0.06 | 0.10 | -0.15 | -71.43% | 21 | 282 | 36.13% |
| MGM240517C00044000 | 2024-05-02 10:35AM EDT | 2024-05-17 | 0.28 | 0.18 | 0.20 | 0.00 | - | 181 | 1,758 | 32.91% |
| MGM240524C00044000 | 2024-05-02 11:43AM EDT | 2024-05-24 | 0.30 | 0.30 | 0.36 | -0.08 | -21.05% | 15 | 24 | 33.69% |
| MGM240531C00044000 | 2024-04-29 9:45AM EDT | 2024-05-31 | 0.49 | 0.39 | 0.47 | -0.52 | -51.49% | 20 | 34 | 32.72% |
| MGM240621C00044000 | 2024-05-02 11:42AM EDT | 2024-06-21 | 0.75 | 0.77 | 0.83 | +0.03 | +4.17% | 62 | 959 | 32.47% |
| MGM240719C00044000 | 2024-05-02 10:01AM EDT | 2024-07-19 | 1.31 | 1.25 | 1.30 | +0.19 | +16.96% | 65 | 3,083 | 33.06% |
| MGM240920C00044000 | 2024-05-02 12:12PM EDT | 2024-09-20 | 2.34 | 2.34 | 2.39 | +0.22 | +10.38% | 12 | 48 | 35.96% |
| MGM241220C00044000 | 2024-05-01 11:03AM EDT | 2024-12-20 | 3.34 | 3.65 | 3.80 | 0.00 | - | 1 | 0 | 39.04% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503P00044000 | 2024-05-01 2:34PM EDT | 2024-05-03 | 4.09 | 2.26 | 3.05 | 0.00 | - | 4 | 282 | 0.00% |
| MGM240510P00044000 | 2024-04-15 10:11AM EDT | 2024-05-10 | 1.98 | 2.92 | 3.15 | 0.00 | - | 5 | 10 | 0.00% |
| MGM240517P00044000 | 2024-05-01 2:23PM EDT | 2024-05-17 | 4.50 | 3.05 | 3.95 | 0.00 | - | 8 | 1,890 | 54.54% |
| MGM240524P00044000 | 2024-05-01 1:11PM EDT | 2024-05-24 | 4.58 | 2.42 | 3.70 | 0.00 | - | 1 | 3 | 37.79% |
| MGM240531P00044000 | 2024-04-19 12:16PM EDT | 2024-05-31 | 2.88 | 2.28 | 3.80 | 0.00 | - | 1 | 1 | 35.84% |
| MGM240621P00044000 | 2024-05-01 10:26AM EDT | 2024-06-21 | 4.80 | 3.50 | 3.60 | 0.00 | - | 9 | 931 | 23.15% |
| MGM240719P00044000 | 2024-04-29 11:03AM EDT | 2024-07-19 | 3.65 | 3.80 | 3.90 | 0.00 | - | 12 | 21 | 23.76% |
| MGM240920P00044000 | 2024-05-02 11:58AM EDT | 2024-09-20 | 4.65 | 4.50 | 4.60 | -0.35 | -7.00% | 17 | 132 | 25.56% |
