Deutsche Märkte öffnen in 4 Stunden 26 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.629,71 +2.279,53 (+4,27%) CMC Crypto 200
1.288,17 +17,43 (+1,37%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
MGM Resorts International (MGM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:43.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503C00043000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | -0.16 | -88.89% | 281 | 696 | 57.81% |
| MGM240510C00043000 | 2024-05-02 2:12PM EDT | 2024-05-10 | 0.17 | 0.14 | 0.17 | -0.17 | -50.00% | 58 | 83 | 33.79% |
| MGM240517C00043000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.35 | 0.32 | 0.36 | -0.13 | -27.08% | 170 | 954 | 32.91% |
| MGM240524C00043000 | 2024-05-02 1:34PM EDT | 2024-05-24 | 0.55 | 0.46 | 0.56 | -0.10 | -15.38% | 5 | 32 | 33.35% |
| MGM240531C00043000 | 2024-05-02 3:45PM EDT | 2024-05-31 | 0.57 | 0.58 | 0.69 | -0.23 | -28.75% | 24 | 50 | 32.32% |
| MGM240621C00043000 | 2024-05-02 3:42PM EDT | 2024-06-21 | 1.01 | 1.02 | 1.06 | -0.09 | -8.18% | 167 | 354 | 31.40% |
| MGM240719C00043000 | 2024-05-01 2:43PM EDT | 2024-07-19 | 1.52 | 1.52 | 1.57 | 0.00 | - | 46 | 77 | 32.25% |
| MGM240920C00043000 | 2024-05-02 12:14PM EDT | 2024-09-20 | 2.72 | 2.65 | 2.72 | +0.31 | +12.86% | 13 | 207 | 35.54% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503P00043000 | 2024-05-02 9:35AM EDT | 2024-05-03 | 0.70 | 1.96 | 2.63 | -1.36 | -66.02% | 4 | 256 | 94.53% |
| MGM240510P00043000 | 2024-04-30 3:54PM EDT | 2024-05-10 | 3.88 | 2.08 | 2.39 | 0.00 | - | 4 | 32 | 39.45% |
| MGM240517P00043000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 3.20 | 2.37 | 2.44 | 0.00 | - | 308 | 1,263 | 30.96% |
| MGM240524P00043000 | 2024-05-01 1:07PM EDT | 2024-05-24 | 4.20 | 2.46 | 2.63 | 0.00 | - | 1 | 11 | 31.59% |
| MGM240531P00043000 | 2024-04-24 12:00PM EDT | 2024-05-31 | 2.08 | 2.30 | 2.79 | 0.00 | - | - | 1 | 31.59% |
| MGM240621P00043000 | 2024-05-02 2:18PM EDT | 2024-06-21 | 2.92 | 2.86 | 2.93 | -0.83 | -22.13% | 11 | 587 | 26.69% |
| MGM240719P00043000 | 2024-05-02 2:17PM EDT | 2024-07-19 | 3.30 | 3.15 | 3.30 | -0.90 | -21.43% | 25 | 342 | 26.71% |
| MGM240920P00043000 | 2024-05-02 11:20AM EDT | 2024-09-20 | 3.90 | 3.95 | 4.10 | +0.15 | +4.00% | 1 | 108 | 28.05% |
