Deutsche Märkte öffnen in 5 Stunden 59 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.024,26 +1.218,56 (+2,26%) CMC Crypto 200
1.270,63 -0,11 (-0,01%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
MGM Resorts International (MGM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503C00041000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.38 | 0.35 | 0.39 | -0.24 | -38.71% | 525 | 2,642 | 50.59% |
| MGM240510C00041000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 0.75 | 0.74 | 0.77 | -0.08 | -9.64% | 298 | 55 | 34.47% |
| MGM240517C00041000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 1.02 | 1.02 | 1.06 | -0.15 | -12.82% | 220 | 155 | 33.94% |
| MGM240524C00041000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 1.32 | 1.21 | 1.30 | +0.06 | +4.76% | 57 | 50 | 34.03% |
| MGM240531C00041000 | 2024-05-02 3:25PM EDT | 2024-05-31 | 1.45 | 1.36 | 1.47 | -0.05 | -3.33% | 23 | 20 | 33.35% |
| MGM240621C00041000 | 2024-05-02 3:28PM EDT | 2024-06-21 | 1.96 | 1.87 | 1.92 | +0.21 | +12.00% | 35 | 521 | 32.86% |
| MGM240920C00041000 | 2024-05-02 2:18PM EDT | 2024-09-20 | 3.70 | 3.55 | 3.65 | +0.50 | +15.62% | 6 | 154 | 36.67% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503P00041000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 0.45 | 0.43 | 0.51 | -1.44 | -76.19% | 923 | 442 | 51.76% |
| MGM240510P00041000 | 2024-05-02 1:37PM EDT | 2024-05-10 | 0.77 | 0.81 | 0.86 | -1.41 | -64.68% | 209 | 110 | 32.81% |
| MGM240517P00041000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 1.20 | 1.05 | 1.10 | -0.96 | -44.44% | 182 | 394 | 31.25% |
| MGM240524P00041000 | 2024-04-22 10:48AM EDT | 2024-05-24 | 1.18 | 1.22 | 1.31 | 0.00 | - | - | 1 | 31.06% |
| MGM240531P00041000 | 2024-05-01 3:15PM EDT | 2024-05-31 | 2.02 | 1.33 | 2.28 | 0.00 | - | 6 | 9 | 48.15% |
| MGM240607P00041000 | 2024-04-25 12:51PM EDT | 2024-06-07 | 1.41 | 1.44 | 1.59 | 0.00 | - | - | 1 | 29.74% |
| MGM240621P00041000 | 2024-05-02 3:23PM EDT | 2024-06-21 | 1.73 | 1.72 | 1.78 | -0.60 | -25.75% | 458 | 433 | 28.37% |
| MGM240719P00041000 | 2024-05-02 2:17PM EDT | 2024-07-19 | 2.17 | 2.10 | 2.14 | -0.65 | -23.05% | 18 | 162 | 27.49% |
| MGM240920P00041000 | 2024-05-02 12:15PM EDT | 2024-09-20 | 2.89 | 2.91 | 3.00 | -0.76 | -20.82% | 11 | 99 | 28.96% |
